ANHUI RONDS SCIENCE & TECHNOLOGY INCORPORATED COMPANY Quotes Anhui Ronds Science & Technology Incorporated Company
Equities
688768
CNE100004P16
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.33 CNY | +1.07% |
|
+8.19% | -25.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 25.14 ¥ | 25.26 ¥ | 27.04 ¥ | 27.33 ¥ |
| Volume | 1 376 687 | 1 900 438 | 1 846 397 | 1 147 018 |
| Change | +∞% | +0.48% | +7.05% | +1.07% |
| Opening | 24.84 | 24.29 | 25.41 | 26.99 |
| High | 25.49 | 25.75 | 27.15 | 27.60 |
| Low | 24.34 | 23.60 | 25.13 | 26.55 |
Performance
| 1 day | +1.07% | ||
| 1 week | +8.19% | ||
| 1 month | -6.72% | ||
| 3 months | +24.23% | ||
| 6 months | -34.27% | ||
| Current year | -25.75% | ||
| 1 year | -69.04% |
Volumes
marketsDaily volume
1 147 018
Avg. Volume 20 sessions
1 545 805
Avg. Volume 20 sessions CNY
42 246 850.65
Avg. Volume 20 sessions USD
5 834 712.54
Record volume 1
14 412 779
Record volume 2
8 319 873
Record volume 3
6 898 357
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 231 951 249
Capitalization (USD)
308 254 787
Net sales (CNY)
498 037 900
Net sales (USD)
68 784 014
Number of employees
659
Sales / Employee (CNY)
755 748
Sales / Employee (USD)
104 376
Free-Float
47.74 %
Free-Float capitalization (CNY)
1 065 578 662
Free-Float capitalization (USD)
147 167 069
Average Daily Capital Traded
1.89%
Highs and lows
1 week
25.13
27.60
1 month
21.8229.29
Current year
17.4136.95
1 year
17.4190.46
3 years
17.41105.28
5 years
17.41105.28
10 years
17.41105.28
Indicators
Moving average 5 days
25.88
Moving average 20 days
25.97
Moving average 50 days
28.15
Moving average 100 days
30.05
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
61.71
RSI 14 days
53.76
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +8.19% | -25.75% | -69.04% | 308M | ||
| -0.29% | +2.40% | +9.12% | +18.24% | 34.7B | ||
| +3.42% | +1.05% | +18.62% | +44.99% | 8.18B | ||
| +0.99% | +7.83% | +4.91% | -13.27% | 7.52B | ||
| +0.92% | +1.88% | +22.43% | +37.57% | 5.56B | ||
| +0.23% | +3.38% | +38.58% | +100.33% | 4.2B | ||
| -1.27% | -.--% | -3.97% | -17.75% | 4.14B | ||
| +1.09% | -0.72% | +16.41% | +14.61% | 3.8B | ||
| +1.71% | +1.84% | -8.33% | +14.15% | 2.77B | ||
| -0.46% | +1.55% | -28.89% | -37.21% | 2.36B | ||
| -3.19% | -1.67% | -28.75% | - | 2.34B | ||
| +0.40% | -10.01% | -2.63% | +18.39% | 2.01B | ||
| -0.77% | -4.35% | -2.26% | +6.52% | 1.99B | ||
| +0.76% | -0.82% | -3.82% | -35.05% | 1.44B | ||
| +2.13% | +2.42% | -9.32% | -8.28% | 1.41B | ||
| -3.12% | +0.39% | -34.31% | -29.09% | 1.4B | ||
| Average | +0.23% | +2.28% | -2.37% | +3.01% | ||
| Weighted average by Cap. | +0.31% | +3.87% | +7.08% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.75% | ||
| 2023 | -51.77% | ||
| 2022 | +1.31% | ||
| 2021 | +74.14% |
- Stock Market
- Equities
- 688768 Stock
- Quotes Anhui Ronds Science & Technology Incorporated Company
