ANHUI WANBANG PHARMACEUTICAL TECHNOLOGY CO., LTD. Quotes Anhui Wanbang Pharmaceutical Technology Co., Ltd.
Equities
301520
CNE1000068J8
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.09 CNY | +0.12% |
|
+4.89% | -13.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 45.42 ¥ | 45.85 ¥ | 48.48 ¥ | 48.03 ¥ | 48.09 ¥ |
| Volume | 959 005 | 1 030 257 | 1 404 038 | 986 589 | 903 561 |
| Change | +∞% | +0.95% | +5.74% | -0.93% | +0.12% |
| Opening | 44.68 | 45.33 | 46.40 | 48.20 | 48.13 |
| High | 45.60 | 46.29 | 48.48 | 48.69 | 48.60 |
| Low | 44.32 | 44.76 | 45.87 | 47.52 | 47.14 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.89% | ||
| Current month | +4.89% | ||
| 1 month | +0.61% | ||
| 3 months | -1.48% | ||
| 6 months | -23.85% | ||
| Current year | -13.04% |
Volumes
marketsDaily volume
903 561
Avg. Volume 20 sessions
940 708
Avg. Volume 20 sessions CNY
45 238 647.72
Avg. Volume 20 sessions USD
6 262 024.09
Record volume 1
11 607 050
Record volume 2
11 127 290
Record volume 3
9 327 094
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 205 454 335
Capitalization (USD)
443 705 400
Net sales (CNY)
341 806 532
Net sales (USD)
47 313 544
Number of employees
160
Sales / Employee (CNY)
2 136 291
Sales / Employee (USD)
295 710
Free-Float
24.75 %
Free-Float capitalization (CNY)
793 358 166
Free-Float capitalization (USD)
109 818 224
Average Daily Capital Traded
1.41%
Highs and lows
1 week
45.87
48.69
1 month
40.9948.78
Current year
40.9960.48
1 year
40.9990.00
3 years
40.9990.00
5 years
40.9990.00
10 years
40.9990.00
Indicators
Moving average 5 days
47.17
Moving average 20 days
45.17
Moving average 50 days
49.54
Moving average 100 days
51.64
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
64.23
RSI 14 days
55.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +4.89% | -13.04% | - | 444M | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.4B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.75B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.71B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 26.01B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.52B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 12.43B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.18B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.13B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.81B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.92B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.8B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.78B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.63B | ||
| Average | -0.78% | +2.80% | +10.56% | +18.49% | ||
| Weighted average by Cap. | -0.35% | +2.79% | +13.22% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -25.27% |
- Stock Market
- Equities
- 301520 Stock
- Quotes Anhui Wanbang Pharmaceutical Technology Co., Ltd.