ANHUI XINKE NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 CNY | +0.53% |
|
+8.67% | -14.93% |
| Apr. 29 | Anhui Xinke New Materials Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | China stocks end lower, tracking Asian peers on US rate cut concerns | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.75 ¥ | 1.75 ¥ | 1.81 ¥ | 1.87 ¥ | 1.88 ¥ |
| Volume | 18 065 200 | 20 036 950 | 34 277 900 | 43 255 600 | 47 595 150 |
| Change | +1.74% | -.--% | +3.43% | +3.31% | +0.53% |
| Opening | 1.73 | 1.74 | 1.75 | 1.82 | 1.90 |
| High | 1.76 | 1.77 | 1.81 | 1.88 | 1.94 |
| Low | 1.71 | 1.72 | 1.73 | 1.79 | 1.85 |
Performance
| 1 day | +0.53% | ||
| 1 week | +8.67% | ||
| Current month | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | -0.53% | ||
| 6 months | -5.05% | ||
| Current year | -14.93% | ||
| 1 year | -16.44% | ||
| 3 years | -17.18% | ||
| 5 years | -7.39% | ||
| 10 years | -43.98% |
Volumes
marketsDaily volume
47 595 150
Avg. Volume 20 sessions
43 585 889
Avg. Volume 20 sessions CNY
81 941 471.32
Avg. Volume 20 sessions USD
11 318 493.49
Record volume 1
385 300 000
Record volume 2
379 399 000
Record volume 3
353 197 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 396 170 507
Capitalization (USD)
469 109 636
Net sales (CNY)
3 199 923 794
Net sales (USD)
442 002 274
Number of employees
1 219
Sales / Employee (CNY)
2 625 040
Sales / Employee (USD)
362 594
Free-Float
85.14 %
Free-Float capitalization (CNY)
2 891 627 774
Free-Float capitalization (USD)
399 417 653
Average Daily Capital Traded
2.41%
Highs and lows
1 week
1.71
1.94
1 month
1.702.37
Current year
1.352.37
1 year
1.352.45
3 years
1.353.63
5 years
0.843.63
10 years
0.8412.26
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.91
Moving average 50 days
1.84
Moving average 100 days
1.93
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
53.77
RSI 14 days
51.11
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +8.67% | -14.93% | -16.44% | 469M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| -.--% | +10.17% | +39.38% | +78.75% | 3.57B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| -0.99% | +1.97% | +1.27% | -11.32% | 3.51B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| -2.19% | -0.02% | +12.09% | +49.28% | 1.8B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| Average | -1.39% | +3.72% | +1.62% | -2.07% | ||
| Weighted average by Cap. | -1.41% | +2.85% | +1.42% | -5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | -14.34% | ||
| 2022 | -22.05% | ||
| 2021 | +79.89% | ||
| 2020 | +17.95% | ||
| 2019 | -13.33% | ||
| 2018 | -52.76% | ||
| 2017 | -21.28% | ||
| 2016 | -10.70% | ||
| 2015 | +10.16% | ||
| 2014 | +73.24% | ||
| 2013 | +25.89% | ||
| 2012 | -8.14% | ||
| 2011 | -46.56% | ||
| 2010 | +61.15% | ||
| 2009 | +133.77% | ||
| 2008 | -57.10% | ||
| 2007 | +141.29% | ||
| 2006 | +52.82% | ||
| 2005 | -13.86% | ||
| 2004 | -3.22% | ||
| 2003 | -38.30% | ||
| 2002 | -32.28% | ||
| 2001 | -39.86% | ||
| 2000 | -1.62% |
- Stock Market
- Equities
- 600255 Stock
- Quotes Anhui Xinke New Materials Co.,Ltd
