Quotes Anhui Yingliu Electromechanical Co., Ltd.
Equities
603308
CNE100001SN8
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.17 CNY | +2.80% | +26.13% | +12.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13.65 ¥ | 13.62 ¥ | 14.98 ¥ | 15.73 ¥ | 16.17 ¥ |
Volume | 26 526 660 | 18 085 180 | 36 105 410 | 60 018 620 | 48 952 140 |
Change | +6.47% | -0.22% | +9.99% | +5.01% | +2.80% |
Opening | 12.72 | 13.65 | 13.64 | 15.80 | 15.73 |
High | 14.10 | 13.77 | 14.98 | 16.20 | 16.60 |
Low | 12.72 | 13.36 | 13.64 | 14.80 | 15.70 |
Performance
1 day | +2.80% | ||
1 week | +26.13% | ||
Current month | +8.96% | ||
1 month | +17.60% | ||
3 months | +46.60% | ||
6 months | +17.26% | ||
Current year | +12.84% | ||
1 year | -18.37% | ||
3 years | -16.59% | ||
5 years | +123.69% | ||
10 years | +105.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.80% | +26.13% | +12.84% | -18.37% | 1.52B | ||
+0.66% | +10.68% | +12.27% | +33.46% | 82.35B | ||
-0.37% | +2.15% | +19.67% | +68.41% | 71.09B | ||
-0.22% | +5.24% | +20.60% | +63.29% | 37.73B | ||
-0.20% | +2.47% | +15.56% | +26.47% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
+0.86% | -4.49% | +4.24% | +20.15% | 26.74B | ||
-0.48% | -0.35% | +3.53% | +8.25% | 26B | ||
-3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
-0.19% | +6.03% | +17.39% | +23.32% | 24.76B | ||
+0.76% | +12.79% | +17.85% | +26.54% | 17.84B | ||
+0.22% | +1.02% | -6.07% | +3.37% | 14.27B | ||
+1.97% | +1.68% | -7.39% | +4.69% | 13.8B | ||
+0.02% | +0.82% | +9.82% | +38.60% | 13.28B | ||
-0.03% | +4.34% | +41.00% | +117.15% | 11.01B | ||
-0.20% | +13.91% | +32.30% | +64.13% | 10.94B | ||
Average | +0.25% | +5.37% | +13.50% | +31.38% | ||
Weighted average by Cap. | +0.07% | +4.67% | +13.74% | +36.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.84% | ||
2023 | -32.72% | ||
2022 | -4.57% | ||
2021 | +5.21% | ||
2020 | +97.87% | ||
2019 | +87.16% | ||
2018 | -49.53% | ||
2017 | -27.51% | ||
2016 | -30.01% | ||
2015 | +74.78% | ||
2014 | +61.44% |
- Stock Market
- Equities
- 603308 Stock
- Quotes Anhui Yingliu Electromechanical Co., Ltd.