ANHUI YUANCHEN ENVIRONMENTAL PROTECTION SCIENCE&TECHNOLOGY CO.,LTD. Quotes Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
Equities
688659
CNE100005386
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.93 CNY | +2.51% |
|
+21.79% | -44.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.09 ¥ | 6.12 ¥ | 6.17 ¥ | 6.76 ¥ | 6.93 ¥ |
| Volume | 2 743 423 | 1 984 111 | 2 408 014 | 4 503 585 | 4 753 454 |
| Change | +2.70% | +0.49% | +0.82% | +9.56% | +2.51% |
| Opening | 6.05 | 6.13 | 6.23 | 6.35 | 6.76 |
| High | 6.20 | 6.22 | 6.24 | 6.79 | 7.03 |
| Low | 5.90 | 6.00 | 6.02 | 6.20 | 6.70 |
Performance
| 1 day | +2.51% | ||
| 1 week | +21.79% | ||
| Current month | -6.35% | ||
| 1 month | -6.35% | ||
| 3 months | -26.90% | ||
| 6 months | -40.16% | ||
| Current year | -44.34% | ||
| 1 year | -39.10% | ||
| 3 years | -47.50% |
Volumes
marketsDaily volume
4 753 454
Avg. Volume 20 sessions
3 590 038
Avg. Volume 20 sessions CNY
24 878 963.34
Avg. Volume 20 sessions USD
3 436 506.33
Record volume 1
26 847 140
Record volume 2
26 620 140
Record volume 3
24 903 160
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 108 724 859
Capitalization (USD)
153 147 056
Net sales (CNY)
579 032 421
Net sales (USD)
79 981 169
Number of employees
495
Sales / Employee (CNY)
1 169 762
Sales / Employee (USD)
161 578
Free-Float
48.54 %
Free-Float capitalization (CNY)
538 215 355
Free-Float capitalization (USD)
74 343 149
Average Daily Capital Traded
2.24%
Highs and lows
1 week
5.90
7.03
1 month
5.177.69
Current year
5.0312.52
1 year
5.0318.56
3 years
5.0329.14
5 years
5.0329.14
10 years
5.0329.14
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.48
Moving average 50 days
7.08
Moving average 100 days
8.95
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+29.15%
STIM
RSI 9 days
61.75
RSI 14 days
53.88
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +21.79% | -44.34% | -39.10% | 153M | ||
| -0.52% | +1.90% | +13.43% | +33.30% | 64.32B | ||
| -0.08% | +2.17% | -3.80% | +8.44% | 45.95B | ||
| -0.09% | -0.60% | +13.52% | +27.62% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.37% | +4.02% | +8.30% | +3.00% | 18.75B | ||
| +0.54% | -0.64% | -0.60% | +47.61% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.30% | -3.35% | +1.42% | -7.12% | 15.03B | ||
| -1.09% | +3.24% | -17.64% | -32.87% | 13.99B | ||
| +0.31% | +5.92% | -23.90% | -29.32% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.73% | +2.34% | +6.22% | +2.61% | 9.73B | ||
| +0.05% | -5.11% | -8.16% | -33.15% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.06% | +1.23% | -1.03% | +2.57% | ||
| Weighted average by Cap. | -0.07% | +0.60% | +4.43% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.34% | ||
| 2023 | -27.32% | ||
| 2022 | +29.48% | ||
| 2021 | -21.95% |
- Stock Market
- Equities
- 688659 Stock
- Quotes Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
