ANHUI ZHONGDING SEALING PARTS CO., LTD. Quotes Anhui Zhongding Sealing Parts Co., Ltd.
Equities
000887
CNE000000XP6
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 CNY | +0.54% |
|
+1.62% | +6.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.83 ¥ | 12.79 ¥ | 13.03 ¥ | 13.08 ¥ | 13.15 ¥ |
| Volume | 15 297 990 | 12 041 020 | 20 202 790 | 25 304 790 | 28 646 330 |
| Change | +1.74% | -0.31% | +1.88% | +0.38% | +0.54% |
| Opening | 12.67 | 12.76 | 12.76 | 13.05 | 13.24 |
| High | 12.85 | 12.85 | 13.10 | 13.18 | 13.36 |
| Low | 12.55 | 12.67 | 12.75 | 12.90 | 13.02 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.62% | ||
| Current month | +14.55% | ||
| 1 month | +14.55% | ||
| 3 months | +29.56% | ||
| 6 months | +6.31% | ||
| Current year | +6.31% | ||
| 1 year | +12.59% | ||
| 3 years | +25.36% | ||
| 5 years | +13.17% | ||
| 10 years | +53.80% |
Volumes
marketsDaily volume
28 646 330
Avg. Volume 20 sessions
27 708 208
Avg. Volume 20 sessions CNY
364 362 935.20
Avg. Volume 20 sessions USD
50 329 087.88
Record volume 1
163 168 100
Record volume 2
140 387 100
Record volume 3
134 457 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
17 314 971 744
Capitalization (USD)
2 391 699 732
Net sales (CNY)
17 244 448 270
Net sales (USD)
2 381 958 395
Number of employees
21 443
Sales / Employee (CNY)
804 199
Sales / Employee (USD)
111 083
Free-Float
57.5 %
Free-Float capitalization (CNY)
9 956 538 973
Free-Float capitalization (USD)
1 375 286 772
Average Daily Capital Traded
2.1%
Highs and lows
1 week
12.55
13.36
1 month
11.4313.36
Current year
8.5713.36
1 year
8.5714.06
3 years
8.5726.29
5 years
7.1426.29
10 years
7.1441.69
Indicators
Moving average 5 days
12.98
Moving average 20 days
12.35
Moving average 50 days
11.63
Moving average 100 days
11.57
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
70.79
RSI 14 days
67.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.62% | +6.31% | +12.59% | 2.39B | ||
| +1.59% | -3.59% | +26.12% | +31.70% | 49.76B | ||
| -1.24% | -2.21% | +21.93% | +31.40% | 20.09B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.04% | +1.09% | +34.50% | +39.15% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -1.46% | -5.45% | +15.99% | +42.52% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.19% | +0.79% | +8.51% | +25.87% | ||
| Weighted average by Cap. | +0.02% | -0.13% | +11.04% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | -14.51% | ||
| 2022 | -33.65% | ||
| 2021 | +86.25% | ||
| 2020 | +29.39% | ||
| 2019 | -10.57% | ||
| 2018 | -44.30% | ||
| 2017 | -29.95% | ||
| 2016 | +9.92% | ||
| 2015 | +71.01% | ||
| 2014 | +71.43% | ||
| 2013 | +56.65% | ||
| 2012 | -18.00% | ||
| 2011 | -35.28% | ||
| 2010 | +60.95% | ||
| 2009 | +178.59% | ||
| 2008 | -65.04% | ||
| 2007 | +205.09% | ||
| 2006 | +246.80% | ||
| 2005 | -23.68% | ||
| 2004 | -43.64% | ||
| 2003 | -19.18% | ||
| 2002 | -27.90% | ||
| 2001 | -33.50% | ||
| 2000 | +29.44% | ||
| 1999 | +18.78% | ||
| 1998 | +2.30% |
- Stock Market
- Equities
- 000887 Stock
- Quotes Anhui Zhongding Sealing Parts Co., Ltd.
