ANHUI ZHONGYUAN NEW MATERIALS CO., LTD. Quotes Anhui Zhongyuan New Materials Co., Ltd.
Equities
603527
CNE100002VX9
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 CNY | +3.71% |
|
+1.64% | -19.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 8.53 ¥ | 8.36 ¥ | 8.67 ¥ |
| Volume | 11 651 900 | 9 342 488 | 9 512 260 |
| Change | +∞% | -1.99% | +3.71% |
| Opening | 8.38 | 8.58 | 8.40 |
| High | 8.58 | 8.66 | 8.68 |
| Low | 8.30 | 8.29 | 8.40 |
Performance
| 1 day | +3.71% | ||
| 1 week | +1.64% | ||
| Current month | +3.71% | ||
| 1 month | -14.41% | ||
| 3 months | +27.69% | ||
| 6 months | -18.67% | ||
| Current year | -19.80% | ||
| 1 year | -26.96% | ||
| 3 years | +3.46% | ||
| 5 years | +16.60% |
Volumes
marketsDaily volume
9 512 260
Avg. Volume 20 sessions
13 640 381
Avg. Volume 20 sessions CNY
118 262 103.27
Avg. Volume 20 sessions USD
16 408 630.30
Record volume 1
70 649 880
Record volume 2
51 868 510
Record volume 3
48 005 170
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
2 639 008 425
Capitalization (USD)
366 157 141
Net sales (CNY)
7 582 300 325
Net sales (USD)
1 052 029 005
Number of employees
948
Sales / Employee (CNY)
7 998 207
Sales / Employee (USD)
1 109 735
Free-Float
46.77 %
Free-Float capitalization (CNY)
1 234 287 384
Free-Float capitalization (USD)
171 254 906
Average Daily Capital Traded
4.48%
Highs and lows
1 week
8.40
8.68
1 month
7.4210.55
Current year
6.2311.76
1 year
6.2313.82
3 years
6.2323.71
5 years
6.2323.71
10 years
6.2325.31
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.75
Moving average 50 days
8.54
Moving average 100 days
9.23
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
53.77
RSI 14 days
51.12
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +1.64% | -19.80% | -26.96% | 366M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| +1.90% | -0.07% | -11.84% | -43.83% | 6.68B | ||
| +1.50% | -0.28% | +2.82% | -8.70% | 4.11B | ||
| +2.89% | -1.84% | -2.44% | -23.08% | 3.99B | ||
| +1.14% | +1.21% | +30.58% | +15.05% | 3.89B | ||
| -1.94% | +3.05% | +38.21% | +72.93% | 3.61B | ||
| -0.30% | +1.62% | -25.74% | -27.65% | 3.56B | ||
| +3.14% | -9.08% | -7.02% | -18.46% | 3.15B | ||
| +1.30% | -0.74% | -16.14% | -23.17% | 2.55B | ||
| +2.18% | -4.53% | +20.80% | +31.56% | 1.98B | ||
| +0.32% | -0.04% | +17.88% | +17.84% | 1.85B | ||
| +0.61% | -0.87% | +13.61% | +49.47% | 1.83B | ||
| +2.02% | +1.49% | +5.53% | +3.53% | 1.81B | ||
| +0.76% | -0.16% | -5.14% | -16.10% | 1.81B | ||
| +2.90% | +0.95% | -11.72% | -15.70% | 1.78B | ||
| Average | +1.32% | +1.97% | +1.85% | -0.83% | ||
| Weighted average by Cap. | +0.99% | +1.52% | +1.93% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | -23.22% | ||
| 2022 | +16.85% | ||
| 2021 | +50.06% | ||
| 2020 | -4.97% | ||
| 2019 | +14.08% | ||
| 2018 | -51.51% | ||
| 2017 | +56.67% |
- Stock Market
- Equities
- 603527 Stock
- Quotes Anhui Zhongyuan New Materials Co., Ltd.