ANIMALCARE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 GBX | +3.23% |
|
+3.23% | +31.76% |
| Apr. 15 | Transcript : Animalcare Group plc, 2023 Earnings Call, Apr 15, 2024 | |
| Apr. 11 | Animalcare to sell 33% stake in STEM Animal Health to Dechra | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 217 p | 217 p | 217 p | 217 p | 224 p |
| Volume | 69 209 | 13 944 | 10 188 | 43 842 | 9 624 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.23% |
| Opening | 217.00 | 217.00 | 217.00 | 217.00 | 217 |
| High | 220.00 | 218.80 | 218.80 | 220.00 | 224 |
| Low | 214.00 | 214.00 | 215.05 | 215.10 | 216.2 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.23% | ||
| Current month | +6.67% | ||
| 1 month | +5.66% | ||
| 3 months | +26.20% | ||
| 6 months | +29.86% | ||
| Current year | +31.76% | ||
| 1 year | +23.08% | ||
| 3 years | -20.00% | ||
| 5 years | +58.30% |
Volumes
marketsDaily volume
9 624
Estimated daily volume
42 477
Avg. Volume 20 sessions
47 401
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
10 617 824.00
Avg. Volume 20 sessions USD
10 617 824.00
Record volume 1
2 563 495
Record volume 2
1 678 708
Record volume 3
1 512 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
129 802 494
Capitalization (USD)
162 465 994
Net sales (GBP)
74 351 000
Net sales (USD)
93 060 686
Number of employees
220
Sales / Employee (GBP)
337 959
Sales / Employee (USD)
423 003
Free-Float
64.4 %
Free-Float capitalization (GBX)
83 592 343
Free-Float capitalization (USD)
104 627 521
Average Daily Capital Traded
8.18%
Highs and lows
1 week
214.00
224.00
1 month
204.00224.00
Current year
165.00230.00
1 year
160.00230.00
3 years
145.00430.00
5 years
132.06430.00
10 years
112.00430.00
Indicators
Moving average 5 days
217.00
Moving average 20 days
213.75
Moving average 50 days
210.24
Moving average 100 days
193.09
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-13.80%
RSI 9 days
64.17
RSI 14 days
62.73
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +3.23% | +31.76% | +23.08% | 162M | ||
| +3.30% | +8.14% | -19.73% | -9.88% | 72.39B | ||
| +1.69% | +2.39% | -11.01% | +40.02% | 6.54B | ||
| -2.52% | +0.76% | +15.88% | +13.74% | 3.43B | ||
| +0.86% | -1.40% | -2.09% | +18.32% | 3.12B | ||
| +1.53% | -4.33% | +0.84% | -17.08% | 1.4B | ||
| -2.20% | +1.14% | -17.27% | -17.19% | 1.34B | ||
| -1.20% | +0.72% | -3.91% | +9.21% | 1.26B | ||
| -0.58% | +1.91% | -28.16% | -34.46% | 1.2B | ||
| -1.31% | +4.32% | -14.67% | -32.04% | 1.12B | ||
| -2.45% | -2.94% | -5.37% | -27.86% | 990M | ||
| -3.86% | -2.11% | -24.06% | -35.29% | 805M | ||
| -3.00% | -7.30% | -12.48% | +44.82% | 796M | ||
| -0.73% | +6.00% | -24.09% | -21.30% | 738M | ||
| +2.33% | -4.29% | +9.93% | -18.19% | 516M | ||
| +1.29% | +1.54% | -16.30% | +40.20% | 487M | ||
| Average | -0.23% | -0.50% | -7.55% | -1.49% | ||
| Weighted average by Cap. | +2.42% | +5.93% | -16.41% | -5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee75ca5582b84bb7fbb62809f.OGVargDMPz8wLsbEUXxPT8eYUqDmQhBqRSA94252y_E.fVwT1zKYdEtoV4_1OxcQCpKtGcOsB0ldNWRbvFcRu5MMDiqZc4QHDHRh9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:37 am | 224 | 1,000 | 9,624 |
| 04:42:35 am | 224 | 1,339 | 8,624 |
| 04:31:45 am | 216.2 | 1 | 7,285 |
| 04:21:15 am | 224 | 900 | 7,284 |
| 04:07:40 am | 224 | 1,000 | 6,384 |
| 04:05:24 am | 224 | 1,500 | 5,384 |
| 04:03:06 am | 224 | 3,400 | 3,884 |
| 04:01:29 am | 224 | 35 | 484 |
Monthly variations
Annual change
| 2024 | +27.65% | ||
| 2023 | -25.27% | ||
| 2022 | -34.06% | ||
| 2021 | +72.50% | ||
| 2020 | +14.29% | ||
| 2019 | +16.67% | ||
| 2018 | -51.61% | ||
| 2017 | -13.89% |
- Stock Market
- Equities
- ANCR Stock
- Quotes Animalcare Group plc
