ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI) CO., LTD. Quotes Anji Microelectronics Technology (Shanghai) Co., Ltd.
Equities
688019
CNE100003ML1
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.1 CNY | +0.64% |
|
+3.01% | -12.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 134.72 ¥ | 133.92 ¥ | 136.5 ¥ | 139.2 ¥ | 140.09 ¥ |
| Volume | 815 544 | 577 307 | 613 855 | 1 275 367 | 1 081 007 |
| Change | -0.94% | -0.59% | +1.93% | +1.98% | +0.64% |
| Opening | 136.00 | 135.00 | 134.06 | 135.98 | 138.08 |
| High | 137.41 | 136.41 | 136.78 | 141.16 | 142.00 |
| Low | 133.33 | 133.37 | 133.60 | 134.25 | 138.08 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.01% | ||
| Current month | +2.52% | ||
| 1 month | +5.16% | ||
| 3 months | +3.46% | ||
| 6 months | -24.22% | ||
| Current year | -12.31% | ||
| 1 year | -32.48% | ||
| 3 years | +10.34% |
Volumes
marketsDaily volume
1 081 007
Avg. Volume 20 sessions
985 154
Avg. Volume 20 sessions CNY
138 010 223.86
Avg. Volume 20 sessions USD
19 057 417.78
Record volume 1
18 165 261
Record volume 2
12 063 514
Record volume 3
10 997 866
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 852 797 106
Capitalization (USD)
1 912 891 194
Net sales (CNY)
1 238 041 400
Net sales (USD)
170 957 423
Number of employees
468
Sales / Employee (CNY)
2 645 388
Sales / Employee (USD)
365 294
Free-Float
67.09 %
Free-Float capitalization (CNY)
9 317 459 655
Free-Float capitalization (USD)
1 286 620 051
Average Daily Capital Traded
1%
Highs and lows
1 week
133.37
142.00
1 month
130.85144.50
Current year
117.70160.85
1 year
117.70205.15
3 years
91.84234.99
5 years
57.04275.19
10 years
57.04275.19
Indicators
Moving average 5 days
136.89
Moving average 20 days
137.42
Moving average 50 days
142.26
Moving average 100 days
146.71
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
55.81
RSI 14 days
52.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.01% | -12.31% | -32.48% | 1.91B | ||
| -0.88% | +9.65% | +76.07% | +201.60% | 2,159B | ||
| -0.70% | +8.90% | +19.45% | +109.01% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +1.34% | +7.12% | +8.01% | +77.52% | 254B | ||
| +0.49% | +3.79% | +14.95% | +43.52% | 185B | ||
| +0.14% | +8.76% | +4.28% | +6.64% | 162B | ||
| -1.80% | -9.24% | -37.85% | +3.07% | 136B | ||
| -1.09% | +3.99% | +32.97% | +82.00% | 127B | ||
| -0.65% | +8.61% | +34.58% | - | 105B | ||
| +0.20% | +8.72% | +2.01% | +10.97% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +0.70% | +11.57% | +6.22% | +46.96% | 62.15B | ||
| +0.35% | +10.17% | +14.86% | +73.14% | 60.29B | ||
| -0.14% | +12.25% | +3.97% | +24.38% | 50.58B | ||
| -0.63% | +9.93% | -13.32% | -2.28% | 45.81B | ||
| Average | +0.22% | +8.76% | +13.21% | +53.23% | ||
| Weighted average by Cap. | -0.21% | +11.23% | +43.43% | +127.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | +15.38% | ||
| 2022 | -7.76% | ||
| 2021 | -8.26% | ||
| 2020 | +125.47% | ||
| 2019 | -32.62% |
- Stock Market
- Equities
- 688019 Stock
- Quotes Anji Microelectronics Technology (Shanghai) Co., Ltd.
