ANJI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 TWD | -0.92% |
|
-0.13% | -1.70% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37.7 NT$ | 37.7 NT$ | 38.2 NT$ | 37.9 NT$ | 37.55 NT$ |
| Volume | 709 589 | 401 009 | 463 799 | 280 484 | 347 065 |
| Change | +0.27% | 0.00% | +1.33% | -0.79% | -0.92% |
| Opening | 37.95 | 38.20 | 38.40 | 38.65 | 38.00 |
| High | 38.80 | 38.30 | 38.70 | 38.65 | 38.30 |
| Low | 37.60 | 37.20 | 38.05 | 37.80 | 37.55 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.13% | ||
| Current month | -7.51% | ||
| 1 month | -7.97% | ||
| 3 months | -0.27% | ||
| 6 months | +4.45% | ||
| Current year | -1.70% | ||
| 1 year | -29.47% | ||
| 3 years | -38.72% | ||
| 5 years | +57.29% |
Volumes
marketsDaily volume
347 065
Avg. Volume 20 sessions
797 658
Avg. Volume 20 sessions TWD
29 952 057.90
Avg. Volume 20 sessions USD
918 839.28
Record volume 1
105 727 464
Record volume 2
92 873 235
Record volume 3
88 435 604
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 644 713 401
Capitalization (USD)
142 485 873
Net sales (TWD)
1 501 814 000
Net sales (USD)
46 071 148
Free-Float
66 %
Free-Float capitalization (TWD)
3 065 587 359
Free-Float capitalization (USD)
94 043 023
Average Daily Capital Traded
0.64%
Highs and lows
1 week
37.20
38.70
1 month
36.6541.00
Current year
35.5542.50
1 year
34.5556.86
3 years
29.5665.79
5 years
15.1074.81
10 years
14.9074.81
Indicators
Moving average 5 days
37.81
Moving average 20 days
38.83
Moving average 50 days
38.89
Moving average 100 days
38.40
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
38.89
RSI 14 days
42.20
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.13% | -1.70% | -29.47% | 142M | ||
| +1.92% | +0.92% | -18.69% | -46.60% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -2.11% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.83% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -45.57% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -38.66% | 10.6B | ||
| +7.51% | +12.34% | +47.80% | -14.00% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -40.58% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -64.12% | 6.63B | ||
| +4.91% | +5.70% | +21.93% | -32.85% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +38.96% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -68.61% | 5.82B | ||
| +5.22% | +13.08% | -2.42% | -37.31% | 3.95B | ||
| +2.21% | -2.20% | -31.97% | -46.15% | 3.03B | ||
| -2.73% | -7.03% | -41.39% | -51.72% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -51.09% | 2.26B | ||
| Average | +2.93% | +0.26% | -12.44% | -35.11% | ||
| Weighted average by Cap. | +2.96% | +0.29% | -9.55% | -32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | -14.18% | ||
| 2022 | -8.28% | ||
| 2021 | -29.39% | ||
| 2020 | +193.31% | ||
| 2019 | +18.91% | ||
| 2018 | -13.73% | ||
| 2017 | +25.27% | ||
| 2016 | -28.49% | ||
| 2015 | -2.22% | ||
| 2014 | +11.57% |
- Stock Market
- Equities
- 6477 Stock
- Quotes ANJI Technology Co., Ltd.
