ANJOY FOODS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.99 CNY | +0.35% |
|
+0.91% | -19.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 84.77 ¥ | 85.19 ¥ | 84.2 ¥ | 83.7 ¥ | 83.99 ¥ |
| Volume | 2 506 136 | 2 930 550 | 2 174 566 | 2 753 699 | 4 052 286 |
| Change | +1.85% | +0.50% | -1.16% | -0.59% | +0.35% |
| Opening | 83.30 | 84.55 | 85.20 | 83.52 | 83.13 |
| High | 85.69 | 85.99 | 85.28 | 85.36 | 84.87 |
| Low | 82.93 | 83.13 | 83.50 | 83.52 | 82.80 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.91% | ||
| Current month | +1.62% | ||
| 1 month | +0.17% | ||
| 3 months | +3.06% | ||
| 6 months | -33.57% | ||
| Current year | -19.71% | ||
| 1 year | -50.47% | ||
| 3 years | -65.34% | ||
| 5 years | +91.06% |
Volumes
marketsDaily volume
4 052 286
Avg. Volume 20 sessions
2 756 367
Avg. Volume 20 sessions CNY
231 507 264.33
Avg. Volume 20 sessions USD
31 950 086.04
Record volume 1
34 310 040
Record volume 2
20 948 080
Record volume 3
20 005 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
24 632 097 276
Capitalization (USD)
3 399 451 113
Net sales (CNY)
14 045 234 830
Net sales (USD)
1 938 368 814
Number of employees
16 914
Sales / Employee (CNY)
830 391
Sales / Employee (USD)
114 601
Free-Float
67.49 %
Free-Float capitalization (CNY)
16 623 485 799
Free-Float capitalization (USD)
2 294 190 652
Average Daily Capital Traded
0.94%
Highs and lows
1 week
82.80
85.99
1 month
81.0089.89
Current year
68.57105.40
1 year
68.57171.30
3 years
68.57262.94
5 years
42.40283.99
10 years
16.01283.99
Indicators
Moving average 5 days
84.37
Moving average 20 days
84.29
Moving average 50 days
85.51
Moving average 100 days
90.37
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
48.09
RSI 14 days
47.74
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.91% | -19.71% | -50.47% | 3.4B | ||
| +1.15% | +3.62% | -5.50% | -2.00% | 6.73B | ||
| +0.27% | +0.70% | +10.27% | +0.16% | 3.04B | ||
| -3.59% | -3.43% | -9.70% | -28.53% | 1.47B | ||
| -0.52% | +5.83% | +8.56% | +28.24% | 863M | ||
| +0.89% | +1.50% | -33.36% | -49.11% | 482M | ||
| -2.99% | -7.14% | +4.17% | +7.26% | 473M | ||
| -1.84% | +3.73% | +27.06% | +56.00% | 446M | ||
| +4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
| -0.09% | +0.14% | +10.39% | +22.31% | 414M | ||
| -1.03% | +12.26% | +77.13% | +137.04% | 386M | ||
| +1.06% | +1.93% | -38.83% | +51.27% | 321M | ||
| -3.12% | +6.47% | +42.11% | +42.57% | 272M | ||
| 0.00% | -5.98% | +14.58% | +34.15% | 176M | ||
| +0.61% | +1.34% | -6.24% | -10.13% | 142M | ||
| -0.14% | -0.42% | +45.31% | +531.77% | 137M | ||
| Average | -0.27% | +0.50% | +8.44% | +49.94% | ||
| Weighted average by Cap. | +0.17% | +0.99% | -1.93% | -0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.71% | ||
| 2023 | -35.38% | ||
| 2022 | -5.21% | ||
| 2021 | -11.45% | ||
| 2020 | +224.64% | ||
| 2019 | +61.44% | ||
| 2018 | +51.44% | ||
| 2017 | +51.78% |
- Stock Market
- Equities
- 603345 Stock
- Quotes Anjoy Foods Group Co., Ltd.
