ANLI INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 TWD | +0.66% |
|
+1.07% | -11.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37.35 NT$ | 37.55 NT$ | 37.95 NT$ | 37.65 NT$ | 37.9 NT$ |
| Volume | 22 376 | 62 027 | 36 113 | 14 046 | 25 040 |
| Change | -0.40% | +0.54% | +1.07% | -0.79% | +0.66% |
| Opening | 38.75 | 37.90 | 37.95 | 37.95 | 38.80 |
| High | 38.75 | 37.90 | 38.00 | 37.95 | 38.80 |
| Low | 37.30 | 37.10 | 37.55 | 37.45 | 37.70 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.07% | ||
| Current month | -3.44% | ||
| 1 month | -9.76% | ||
| 3 months | -13.86% | ||
| 6 months | +0.80% | ||
| Current year | -11.24% | ||
| 1 year | -5.72% | ||
| 3 years | -54.12% | ||
| 5 years | -17.07% |
Volumes
marketsDaily volume
25 040
Avg. Volume 20 sessions
55 171
Avg. Volume 20 sessions TWD
2 090 980.90
Avg. Volume 20 sessions USD
64 182.66
Record volume 1
18 824 250
Record volume 2
16 675 430
Record volume 3
12 586 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 686 242 613
Capitalization (USD)
51 759 217
Net sales (TWD)
1 525 203 000
Net sales (USD)
46 816 106
Free-Float
37.45 %
Free-Float capitalization (TWD)
631 493 350
Free-Float capitalization (USD)
19 383 688
Average Daily Capital Traded
0.12%
Highs and lows
1 week
37.10
38.80
1 month
37.1039.75
Current year
37.1049.45
1 year
36.8049.45
3 years
35.0080.90
5 years
21.80120.50
10 years
21.80120.50
Indicators
Moving average 5 days
37.68
Moving average 20 days
38.24
Moving average 50 days
39.78
Moving average 100 days
40.23
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
46.21
RSI 14 days
44.58
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.07% | -11.24% | -5.72% | 51.76M | ||
| +2.48% | +3.24% | +15.05% | +45.30% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +61.31% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.61% | 4.68B | ||
| +1.55% | +3.02% | +32.04% | +34.24% | 4.63B | ||
| +2.53% | +10.56% | +0.75% | -26.26% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.68% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +8.34% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.52% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -0.50% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.53% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -44.08% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | +0.34% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.31% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.23% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -9.11% | 1.12B | ||
| Average | +1.71% | +5.06% | +0.61% | +9.49% | ||
| Weighted average by Cap. | +1.57% | +5.30% | +6.56% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | +10.48% | ||
| 2022 | -35.80% | ||
| 2021 | -15.57% | ||
| 2020 | +80.51% | ||
| 2019 | -4.82% | ||
| 2018 | +9.21% |
- Stock Market
- Equities
- 5223 Stock
- Quotes Anli International Co., Ltd.
