ANNAIK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 SGD | -.--% |
|
-2.86% | -4.23% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.069 $ | 0.068 $ | 0.068 $ |
| Volume | 108 200 | 156 100 | 35 000 | 418 500 |
| Change | +∞% | -1.43% | -1.45% | -.--% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 week | -2.86% | ||
| Current month | +4.62% | ||
| 1 month | +4.62% | ||
| 3 months | +4.62% | ||
| 6 months | +7.94% | ||
| Current year | -4.23% | ||
| 1 year | -9.33% | ||
| 3 years | +25.93% | ||
| 5 years | -15.00% | ||
| 10 years | -51.77% |
Volumes
marketsDaily volume
418 500
Estimated daily volume
418 500
Avg. Volume 20 sessions
107 975
Daily volume ratio
3.88
Avg. Volume 20 sessions SGD
7 342.30
Avg. Volume 20 sessions USD
5 380.11
Record volume 1
106 665 600
Record volume 2
68 564 400
Record volume 3
54 891 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
19 637 088
Capitalization (USD)
14 389 194
Net sales (SGD)
47 659 000
Net sales (USD)
34 922 418
Free-Float
35.19 %
Free-Float capitalization (SGD)
7 041 929
Free-Float capitalization (USD)
5 160 016
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.060.07
1 year
0.060.09
3 years
0.050.12
5 years
0.050.12
10 years
0.040.16
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
53.25
RSI 14 days
52.17
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.86% | -4.23% | -9.33% | 14.39M | ||
| -3.83% | -3.50% | -3.17% | +13.73% | 40.44B | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.2B | ||
| -3.66% | -3.01% | +10.18% | +25.18% | 20.55B | ||
| -1.91% | -2.16% | -8.12% | -8.25% | 20.67B | ||
| -1.84% | -0.46% | +7.62% | +19.80% | 20.71B | ||
| -1.55% | -2.33% | +6.26% | +43.67% | 9.54B | ||
| -6.42% | -8.89% | -17.24% | +9.88% | 8.04B | ||
| -1.24% | -3.80% | -24.97% | +59.53% | 8.21B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.13B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| -2.06% | -1.30% | +7.39% | +15.10% | 6.22B | ||
| -2.07% | -1.76% | -18.54% | -14.04% | 5.66B | ||
| Average | -1.85% | -1.06% | -1.18% | +20.92% | ||
| Weighted average by Cap. | -2.21% | -0.73% | -0.09% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -6.58% | ||
| 2022 | -5.00% | ||
| 2021 | +17.65% | ||
| 2020 | +6.25% | ||
| 2019 | -41.28% | ||
| 2018 | -13.49% | ||
| 2017 | +129.09% | ||
| 2016 | -31.25% | ||
| 2015 | -19.19% | ||
| 2014 | -8.33% | ||
| 2013 | +33.33% | ||
| 2012 | +24.62% | ||
| 2011 | -38.10% | ||
| 2010 | -25.00% | ||
| 2009 | +55.56% | ||
| 2008 | -67.86% | ||
| 2007 | +60.00% | ||
| 2006 | +44.83% | ||
| 2005 | -40.82% | ||
| 2004 | -22.22% | ||
| 2003 | -5.97% |
- Stock Market
- Equities
- A52 Stock
- Quotes AnnAik Limited
