ANNEXIN PHARMACEUTICALS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.297 SEK | +2.41% |
|
+10.00% | +14.23% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.276 kr | 0.28 kr | 0.29 kr | 0.297 kr |
| Volume | 56 737 | 4 010 | 778 465 | 397 407 |
| Change | +1.85% | +1.45% | +3.57% | +2.41% |
| Opening | 0.27 | 0.29 | 0.28 | 0.29 |
| High | 0.29 | 0.29 | 0.31 | 0.32 |
| Low | 0.27 | 0.27 | 0.27 | 0.28 |
Performance
| 1 day | +2.41% | ||
| 1 week | +10.00% | ||
| Current month | +18.80% | ||
| 1 month | +18.80% | ||
| 3 months | +6.83% | ||
| 6 months | -18.85% | ||
| Current year | +14.23% | ||
| 1 year | -73.60% | ||
| 3 years | -85.19% | ||
| 5 years | -84.53% |
Volumes
marketsDaily volume
397 407
Estimated daily volume
397 407
Avg. Volume 20 sessions
309 579
Daily volume ratio
1.28
Avg. Volume 20 sessions SEK
91 944.96
Avg. Volume 20 sessions USD
8 428.50
Record volume 1
11 296 990
Record volume 2
4 708 337
Record volume 3
4 053 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
102 415 833
Capitalization (USD)
9 388 357
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
21.9 %
Free-Float capitalization (SEK)
22 428 810
Free-Float capitalization (USD)
2 056 027
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.27
0.32
1 month
0.230.32
Current year
0.200.32
1 year
0.201.20
3 years
0.202.35
5 years
0.203.30
10 years
0.2013.20
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
69.57
RSI 14 days
63.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +10.00% | +14.23% | -73.60% | 9.39M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.41% | +8.28% | -53.18% | -70.19% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.56% | +4.41% | +12.29% | +11.11% | ||
| Weighted average by Cap. | +0.53% | +1.87% | +2.11% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e7137b386e1865aba2df8a.Fi4p6QQA8GuUNKjvrFPKKqzw-LPz7m6AE1QdfGW8p5w.dBx_0EphpSHaVc2_5Wr6ZdTEyPeEmAXCWCwwRRb4ku97XnHEcF-oXOR3mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:42 am | 0.297 | 11,111 | 397,407 |
| 10:52:49 am | 0.298 | 15,725 | 386,296 |
| 10:51:34 am | 0.295 | 25,752 | 370,571 |
| 10:45:06 am | 0.32 | 62 | 344,819 |
| 10:42:08 am | 0.284 | 5,865 | 344,757 |
| 10:42:08 am | 0.283 | 2,438 | 338,892 |
| 10:39:45 am | 0.283 | 2,120 | 336,454 |
| 10:31:33 am | 0.283 | 1,056 | 334,334 |
| 10:19:48 am | 0.283 | 1,538 | 333,278 |
| 10:06:43 am | 0.283 | 5,000 | 331,740 |
Monthly variations
Annual change
| 2024 | +14.23% | ||
| 2023 | -73.95% | ||
| 2022 | -0.20% | ||
| 2021 | -43.50% | ||
| 2020 | +0.57% | ||
| 2019 | +3.53% | ||
| 2018 | -70.94% | ||
| 2017 | -40.00% |
- Stock Market
- Equities
- ANNX Stock
- Quotes Annexin Pharmaceuticals AB
