ANNEXON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 USD | +2.40% |
|
+3.07% | +3.52% |
| Apr. 01 | JPMorgan Raises Price Target on Annexon to $13 From $11, Maintains Overweight Rating | MT |
| Mar. 27 | Wells Fargo Adjusts Price Target on Annexon to $12 From $11, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.44 $ | 4.45 $ | 4.59 $ | 4.7 $ |
| Volume | 855 678 | 3 606 173 | 1 899 183 | 1 430 749 |
| Change | -2.31% | +0.23% | +3.15% | +2.40% |
| Opening | 4.55 | 4.83 | 4.37 | 4.65 |
| High | 4.69 | 4.85 | 4.83 | 4.79 |
| Low | 4.44 | 4.41 | 4.26 | 4.53 |
Performance
| 1 day | +2.40% | ||
| 1 week | +3.07% | ||
| Current month | -34.45% | ||
| 1 month | -31.69% | ||
| 3 months | +4.44% | ||
| 6 months | +127.05% | ||
| Current year | +3.52% | ||
| 1 year | -12.15% | ||
| 3 years | -77.68% |
Volumes
marketsDaily volume
1 430 749
Estimated daily volume
1 430 749
Avg. Volume 20 sessions
1 443 634
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
6 785 079.80
Record volume 1
13 565 106
Record volume 2
11 974 170
Record volume 3
7 883 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
428 364 457
Net sales (USD)
0
Number of employees
71
Sales / Employee (USD)
0
Free-Float
83.1 %
Free-Float capitalization (USD)
351 598 079
Average Daily Capital Traded
1.58%
Highs and lows
1 week
4.26
4.85
1 month
4.268.26
Current year
3.868.40
1 year
1.578.40
3 years
1.5724.85
5 years
1.5738.01
10 years
1.5738.01
Indicators
Moving average 5 days
4.55
Moving average 20 days
5.61
Moving average 50 days
5.64
Moving average 100 days
4.86
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+19.37%
Price spread / (MMA50)
+20.02%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
30.57
RSI 14 days
36.08
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +3.07% | +3.52% | -12.15% | 428M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
| Average | +1.42% | +2.24% | -2.24% | +13.02% | ||
| Weighted average by Cap. | +0.31% | +1.50% | -0.89% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aeecd145c46e810572002.1fNEjiKBZSU-RRkFJT2Wcp34ehHOeGE5m-z8oCsa6ig.s8MS9kDnMEtvDUt8R236MKS3Dk76LgJq2tyN83NCn0SBvh29FNsCYxMCXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.7 | 176,951 | 1,299,967 |
| 03:59:57 pm | 4.7 | 300 | 1,123,016 |
| 03:59:57 pm | 4.7 | 200 | 1,122,716 |
| 03:59:57 pm | 4.7 | 105 | 1,122,516 |
| 03:59:55 pm | 4.7 | 173 | 1,122,411 |
| 03:59:55 pm | 4.7 | 100 | 1,122,238 |
| 03:59:55 pm | 4.7 | 149 | 1,122,138 |
| 03:59:55 pm | 4.695 | 100 | 1,121,989 |
| 03:59:55 pm | 4.7 | 200 | 1,121,889 |
| 03:59:55 pm | 4.7 | 100 | 1,121,689 |
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | -12.19% | ||
| 2022 | -55.00% | ||
| 2021 | -54.10% | ||
| 2020 | +40.93% |
- Stock Market
- Equities
- ANNX Stock
- Quotes Annexon, Inc.
