ANPEC ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 TWD | -0.73% |
|
+5.73% | -8.35% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 197.5 NT$ | 197.5 NT$ | 198 NT$ | 204.5 NT$ | 203 NT$ |
| Volume | 563 770 | 556 682 | 375 634 | 876 392 | 360 461 |
| Change | +2.07% | -.--% | +0.25% | +3.28% | -0.73% |
| Opening | 197.00 | 197.00 | 201.50 | 200.00 | 204.50 |
| High | 199.00 | 201.00 | 201.50 | 205.00 | 205.50 |
| Low | 195.00 | 197.00 | 198.00 | 200.00 | 201.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +5.73% | ||
| Current month | +0.50% | ||
| 1 month | +0.50% | ||
| 3 months | -5.14% | ||
| 6 months | +36.70% | ||
| Current year | -8.35% | ||
| 1 year | +19.76% | ||
| 3 years | +40.97% | ||
| 5 years | +222.22% | ||
| 10 years | +327.06% |
Volumes
marketsDaily volume
360 461
Avg. Volume 20 sessions
1 151 615
Avg. Volume 20 sessions TWD
233 777 845.00
Avg. Volume 20 sessions USD
7 168 797.62
Record volume 1
25 714 950
Record volume 2
25 347 650
Record volume 3
21 944 511
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
15 060 978 934
Capitalization (USD)
461 844 919
Net sales (TWD)
5 416 250 000
Net sales (USD)
166 089 306
Free-Float
93.28 %
Free-Float capitalization (TWD)
14 210 651 882
Free-Float capitalization (USD)
435 769 640
Average Daily Capital Traded
1.55%
Highs and lows
1 week
195.00
205.50
1 month
182.00214.00
Current year
182.00246.00
1 year
122.50246.00
3 years
99.90286.00
5 years
46.10286.00
10 years
20.29286.00
Indicators
Moving average 5 days
200.10
Moving average 20 days
200.90
Moving average 50 days
210.19
Moving average 100 days
211.32
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
54.56
RSI 14 days
50.51
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +5.73% | -8.35% | +19.76% | 462M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.42B | ||
| -1.18% | +7.34% | -5.19% | +0.65% | 17.1B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.53B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.5B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| -2.49% | +2.65% | -17.40% | +18.37% | 7.49B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.98B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| -1.85% | +11.74% | -1.92% | -17.00% | 5.73B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.63B | ||
| -1.92% | +5.13% | +6.47% | +3.24% | 4.78B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.15B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.32B | ||
| Average | -0.95% | +4.70% | +2.04% | +12.34% | ||
| Weighted average by Cap. | -1.87% | +2.91% | +2.18% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.35% | ||
| 2023 | +92.61% | ||
| 2022 | -58.71% | ||
| 2021 | +226.11% | ||
| 2020 | +8.65% | ||
| 2019 | +30.13% | ||
| 2018 | -6.15% | ||
| 2017 | +37.77% | ||
| 2016 | +38.27% | ||
| 2015 | -26.89% | ||
| 2014 | +12.98% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -48.33% | ||
| 2010 | -37.25% | ||
| 2009 | +203.11% | ||
| 2008 | -73.17% | ||
| 2007 | +82.27% | ||
| 2006 | +4.43% | ||
| 2005 | +53.97% | ||
| 2004 | -42.33% | ||
| 2003 | +49.26% | ||
| 2002 | +23.04% |
- Stock Market
- Equities
- 6138 Stock
- Quotes Anpec Electronics Corporation
