Quotes Ansal Properties & Infrastructure Limited NSE India S.E.
Equities
ANSALAPI
INE436A01026
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.05 INR | +4.62% | +2.84% | -22.98% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 8.5 ₹ | 8.25 ₹ | 8.65 ₹ | 9.05 ₹ |
Volume | 248 974 | 68 182 | 51 275 | 6 018 |
Change | -5.03% | -2.94% | +4.85% | +4.62% |
Opening | 8.90 | 8.90 | 8.50 | 9.00 |
High | 9.35 | 8.90 | 8.65 | 9.05 |
Low | 8.50 | 8.20 | 8.10 | 8.95 |
Performance
1 day | +4.62% | ||
1 week | +2.84% | ||
Current month | +2.84% | ||
1 month | -9.05% | ||
3 months | -14.22% | ||
6 months | -27.02% | ||
Current year | -22.98% | ||
1 year | -4.23% | ||
3 years | +9.70% | ||
5 years | +13.12% | ||
10 years | -75.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.62% | +2.84% | -22.98% | -4.23% | 17.61M | ||
+0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
+0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
-1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
+1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
+1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
-0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
+3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
+1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
+0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
-0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
-0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
+1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
+0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
+0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
Average | +0.85% | +0.56% | +4.35% | +16.33% | ||
Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +20.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:46:40 am | 9.05 | 31 | 6,018 |
05:21:09 am | 9.05 | 5 | 5,987 |
05:04:20 am | 9.05 | 300 | 5,982 |
04:20:39 am | 9.05 | 2,000 | 5,682 |
04:05:00 am | 9.05 | 10 | 3,682 |
04:00:04 am | 9.05 | 500 | 3,672 |
02:50:42 am | 9.05 | 30 | 3,172 |
01:42:59 am | 9.05 | 30 | 3,142 |
Monthly variations
Annual change
2024 | -22.98% | ||
2023 | -26.33% | ||
2022 | +31.28% | ||
2021 | +8.00% | ||
2020 | +118.45% | ||
2019 | -55.79% | ||
2018 | -56.04% | ||
2017 | +88.61% | ||
2016 | -39.96% | ||
2015 | -1.89% | ||
2014 | +10.93% | ||
2013 | -45.08% | ||
2012 | +58.50% | ||
2011 | -59.27% | ||
2010 | -14.28% | ||
2009 | +117.36% | ||
2008 | -92.36% | ||
2007 | -52.25% | ||
2006 | +103.37% |
- Stock Market
- Equities
- ANSALAPI Stock
- ANSALAPI Stock
- Quotes Ansal Properties & Infrastructure Limited