Quotes Ansarada Group Limited

Equities

AND

AU0000124422

Software

Market Closed - Australian S.E. Other stock markets 02:10:14 2024-05-09 am EDT			5-day change	1st Jan Change
2.3 ^AUD	-5.35%		-3.77%	+33.72%

Apr. 29	Transcript : Ansarada Group Limited, Q3 2024 Earnings Call, Apr 29, 2024
Apr. 12	New South Wales Supreme Court OKs Meeting for Shareholder Approval of Ansarada Group Acquisition	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Ansarada Group Limited(AND) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	2.39 $	2.4 $	2.44 $	2.43 $	2.3 $
Volume	190 993	237 184	187 763	214 121	800 956
Change	0.00%	+0.42%	+1.67%	-0.41%	-5.35%
Opening	2.39	2.40	2.41	2.44	2.43
High	2.41	2.41	2.44	2.44	2.44
Low	2.39	2.39	2.41	2.43	2.28

Performance

1 day	-5.35%
1 week	-3.77%
Current month	-5.74%
1 month	-5.35%
3 months	+23.32%
6 months	+58.62%
Current year	+33.72%
1 year	+106.28%
3 years	+76.92%

Volumes

markets

Daily volume

800 956

Estimated daily volume

800 956

Avg. Volume 20 sessions

222 871

Daily volume ratio

3.59

Avg. Volume 20 sessions AUD

512 603.30

Avg. Volume 20 sessions USD

337 041.80

Record volume 1

3 285 604

Record volume 2

2 050 334

Record volume 3

1 417 966

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

217 034 109

Capitalization (USD)

142 702 097

Net sales (AUD)

48 300 000

Net sales (USD)

31 757 733

Number of employees

186

Sales / Employee (AUD)

259 677

Sales / Employee (USD)

170 741

Free-Float

63.56 %

Free-Float capitalization (AUD)

137 950 728

Free-Float capitalization (USD)

90 703 983

Average Daily Capital Traded

0.24%

Highs and lows

1 week

2.28

2.44

1 month

2.28

2.45

Current year

1.57

2.47

1 year

0.86

2.47

3 years

0.86

2.65

5 years

0.86

2.65

10 years

0.86

2.65

Indicators

Moving average 5 days

2.41

Moving average 20 days

2.42

Moving average 50 days

2.42

Moving average 100 days

2.14

Price spread / (MMA5)

+4.78%

Price spread / (MMA20)

+5.09%

Price spread / (MMA50)

+5.29%

Price spread / (MMA100)

-6.89%

STIM

RSI 9 days

56.22

RSI 14 days

55.67

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ANSARADA GROUP LIMITED	-5.35%	-3.77%	+33.72%	+106.28%	143M
	MICROSOFT CORPORATION	+0.29%	+3.95%	+9.17%	+33.01%	3,051B
	SYNOPSYS INC.	+0.16%	+5.42%	+6.91%	+48.08%	83.97B
	CADENCE DESIGN SYSTEMS, INC.	-0.52%	+2.92%	+3.74%	+37.46%	76.9B
	DASSAULT SYSTÈMES SE	-0.13%	+3.98%	-13.76%	+7.15%	54B
	ATLASSIAN CORPORATION	-3.04%	+3.33%	-24.95%	+37.31%	46.47B
	PALANTIR TECHNOLOGIES INC.	+0.75%	-2.53%	+25.57%	+178.55%	48.01B
	THE TRADE DESK, INC.	-4.04%	+0.71%	+19.54%	+33.01%	42.04B
	SEA LIMITED	+2.44%	+6.43%	+64.81%	-20.85%	38.34B
	ROBLOX CORPORATION	-3.72%	+6.70%	-14.63%	+7.58%	24.97B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.59%	+2.26%	-9.31%	+16.13%	24.9B
	SAMSARA INC.	+0.37%	+8.96%	+15.07%	+102.80%	21.15B
	TYLER TECHNOLOGIES, INC.	-0.07%	+4.90%	+15.04%	+24.20%	20.42B
	ZOOM VIDEO COMMUNICATIONS, INC.	-1.46%	-0.62%	-14.85%	-2.70%	19.01B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.12%	-5.27%	-7.13%	-33.26%	18.77B
	BENTLEY SYSTEMS, INCORPORATED	-1.04%	+5.61%	+4.18%	+29.21%	17.22B
Average	-0.56%	+2.85%	+7.07%	+37.75%
Weighted average by Cap.	-0.22%	+3.77%	+8.69%	+34.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e48f.4ziK2zERZE-IX34p2YzgjjNXvTq_Tc1VlauJk-18LGU.tFrpk2FQIHe7MCsf7v6K_l0j1EDNDII4reT72qJKeDqADr24aUYxDe84Sg

Date	Price	Volume	Daily volume
02:10:14 am	2.3	2,696	799,694
02:10:14 am	2.3	5,392	796,998
02:10:14 am	2.3	784	791,606
02:10:14 am	2.3	9,240	790,822
02:10:14 am	2.3	131	781,582
02:10:14 am	2.3	629	781,451
02:10:14 am	2.3	587	780,822
02:10:14 am	2.3	1,220	780,235
02:10:14 am	2.3	1,414	779,015
02:10:14 am	2.3	1,655	777,601