ANSARI SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 PKR | -.--% |
|
-.--% | -.--% |
Performance
| 5 years | +26.30% | ||
| 10 years | -56.64% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
17 200
Avg. Volume 20 sessions PKR
99 932.00
Avg. Volume 20 sessions USD
359.36
Record volume 1
2 260 500
Record volume 2
870 500
Record volume 3
764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
325 880 701
Capitalization (USD)
1 171 867
Net sales (PKR)
2 146 348 702
Net sales (USD)
7 718 270
Number of employees
440
Sales / Employee (PKR)
4 878 065
Sales / Employee (USD)
17 542
Free-Float
99 %
Free-Float capitalization (PKR)
322 622 658
Free-Float capitalization (USD)
1 160 151
Average Daily Capital Traded
0.03%
Highs and lows
3 years
5.81
5.81
5 years
3.107.99
10 years
3.1038.77
Indicators
Moving average 5 days
5.84
Moving average 20 days
6.29
Moving average 50 days
6.66
Moving average 100 days
5.89
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
35.22
RSI 14 days
38.58
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.17M | ||
| +0.14% | +0.85% | +0.07% | -13.63% | 3.13B | ||
| -0.98% | +4.09% | -3.62% | -25.83% | 1.86B | ||
| +0.26% | -0.10% | -0.51% | +2.92% | 1.85B | ||
| +5.52% | +7.23% | -8.80% | -1.60% | 1.1B | ||
| +0.49% | -5.36% | +2.85% | +34.55% | 1B | ||
| +3.64% | +5.86% | -2.45% | +1.23% | 967M | ||
| -2.38% | -8.43% | -18.83% | -4.66% | 936M | ||
| +5.79% | +1.84% | -3.03% | +14.04% | 876M | ||
| +2.15% | -7.17% | -9.24% | -11.21% | 722M | ||
| +2.38% | -7.56% | -10.63% | -15.52% | 721M | ||
| +1.09% | +2.35% | +9.73% | +24.81% | 672M | ||
| -0.43% | -1.85% | -18.58% | +69.04% | 600M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +1.57% | -7.58% | -3.84% | -9.68% | 549M | ||
| -0.17% | -0.86% | +7.43% | -1.20% | 538M | ||
| Average | +1.19% | -0.87% | -3.24% | +5.26% | ||
| Weighted average by Cap. | +1.03% | +0.04% | -3.09% | +0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -.--% | ||
| 2020 | -11.97% | ||
| 2019 | -38.20% | ||
| 2018 | -6.72% | ||
| 2017 | -21.63% | ||
| 2016 | +13.96% | ||
| 2015 | +15.50% | ||
| 2014 | +0.45% | ||
| 2013 | +33.13% | ||
| 2012 | +10.67% | ||
| 2011 | +50.00% | ||
| 2010 | +24.07% | ||
| 2009 | -48.92% | ||
| 2008 | +34.87% | ||
| 2007 | +25.81% | ||
| 2006 | +3.33% | ||
| 2005 | -35.71% | ||
| 2004 | +133.33% | ||
| 2003 | +76.47% | ||
| 2002 | +13.33% | ||
| 2001 | -25.00% | ||
| 2000 | -38.46% | ||
| 1999 | +62.50% | ||
| 1998 | -55.56% | ||
| 1997 | +29.38% | ||
| 1996 | -52.10% | ||
| 1995 | -14.36% |
- Stock Market
- Equities
- ANSM Stock
- Quotes Ansari Sugar Mills Limited
