ANSWER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.75 TWD | -0.20% |
|
-1.71% | -8.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 49.05 NT$ | 49.5 NT$ | 48.9 NT$ | 48.85 NT$ | 48.75 NT$ |
| Volume | 87 453 | 41 501 | 45 275 | 51 583 | 34 128 |
| Change | -0.51% | +0.92% | -1.21% | -0.10% | -0.20% |
| Opening | 49.30 | 49.10 | 49.75 | 49.30 | 48.70 |
| High | 49.70 | 49.70 | 49.75 | 49.40 | 49.20 |
| Low | 49.05 | 49.05 | 48.60 | 48.60 | 48.65 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.71% | ||
| Current month | +1.14% | ||
| 1 month | +3.07% | ||
| 3 months | -4.97% | ||
| 6 months | -1.81% | ||
| Current year | -8.88% | ||
| 1 year | -17.09% | ||
| 3 years | +7.14% | ||
| 5 years | +21.72% | ||
| 10 years | +38.29% |
Volumes
marketsDaily volume
34 128
Avg. Volume 20 sessions
42 536
Avg. Volume 20 sessions TWD
2 073 630.00
Avg. Volume 20 sessions USD
64 340.59
Record volume 1
4 533 000
Record volume 2
4 195 715
Record volume 3
3 372 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 247 519 595
Capitalization (USD)
100 764 038
Net sales (TWD)
6 296 358 000
Net sales (USD)
195 363 396
Number of employees
167
Sales / Employee (TWD)
37 702 743
Sales / Employee (USD)
1 169 841
Free-Float
31.16 %
Free-Float capitalization (TWD)
1 011 991 202
Free-Float capitalization (USD)
31 400 063
Average Daily Capital Traded
0.06%
Highs and lows
1 week
48.60
49.75
1 month
47.5550.20
Current year
42.8053.70
1 year
42.8063.30
3 years
42.8071.50
5 years
31.7071.50
10 years
22.6071.50
Indicators
Moving average 5 days
49.01
Moving average 20 days
48.97
Moving average 50 days
48.19
Moving average 100 days
49.65
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
45.53
RSI 14 days
48.97
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.71% | -8.88% | -17.09% | 101M | ||
| -0.42% | -5.62% | +4.44% | +76.16% | 3.55B | ||
| +4.01% | +4.85% | -8.67% | +39.90% | 2.5B | ||
| -2.76% | -1.93% | +34.05% | +77.07% | 1.4B | ||
| 0.00% | +9.97% | - | - | 1.21B | ||
| -5.57% | -0.20% | +40.97% | +36.67% | 1.08B | ||
| -3.14% | -1.20% | +25.25% | +45.12% | 933M | ||
| +1.48% | -3.23% | -5.61% | +60.37% | 905M | ||
| -3.06% | -2.06% | -20.17% | -6.13% | 781M | ||
| -0.20% | +0.79% | -6.08% | +8.28% | 612M | ||
| -3.47% | +1.62% | -26.11% | -29.44% | 609M | ||
| -1.25% | +3.68% | -7.29% | -7.07% | 557M | ||
| -2.87% | +5.53% | +28.72% | +21.57% | 508M | ||
| +1.79% | +3.15% | -16.00% | -13.15% | 467M | ||
| -1.55% | +3.55% | -9.90% | -4.95% | 413M | ||
| +0.84% | +6.84% | +34.14% | +23.33% | 310M | ||
| Average | -1.02% | -0.70% | +3.93% | +20.71% | ||
| Weighted average by Cap. | -0.58% | -1.19% | +5.27% | +40.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | +6.15% | ||
| 2022 | +0.40% | ||
| 2021 | +16.61% | ||
| 2020 | +13.29% | ||
| 2019 | +17.47% | ||
| 2018 | -4.77% | ||
| 2017 | +21.31% | ||
| 2016 | +1.47% | ||
| 2015 | -17.26% | ||
| 2014 | +19.18% | ||
| 2013 | +23.62% | ||
| 2012 | +12.90% | ||
| 2011 | -45.88% | ||
| 2010 | +87.00% | ||
| 2009 | +0.48% | ||
| 2008 | -2.86% |
- Stock Market
- Equities
- 3528 Stock
- Quotes Answer Technology Co., Ltd.
