ANT PRECISION INDUSTRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 TWD | +0.66% |
|
+0.66% | +7.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.4 NT$ | 30.4 NT$ | 30.5 NT$ | 30.3 NT$ | 30.5 NT$ |
| Volume | 65 145 | 47 115 | 69 041 | 25 008 | 24 089 |
| Change | +0.33% | 0.00% | +0.33% | -0.66% | +0.66% |
| Opening | 30.25 | 30.30 | 30.30 | 30.50 | 30.30 |
| High | 30.75 | 30.50 | 30.55 | 30.50 | 30.50 |
| Low | 30.25 | 30.20 | 30.30 | 30.25 | 30.30 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.66% | ||
| Current month | -0.49% | ||
| 1 month | +0.83% | ||
| 3 months | +0.99% | ||
| 6 months | +8.35% | ||
| Current year | +7.21% | ||
| 1 year | +6.09% | ||
| 3 years | +14.66% | ||
| 5 years | +55.61% | ||
| 10 years | +13.81% |
Volumes
marketsDaily volume
24 089
Avg. Volume 20 sessions
70 708
Avg. Volume 20 sessions TWD
2 156 594.00
Avg. Volume 20 sessions USD
66 196.65
Record volume 1
13 995 320
Record volume 2
11 384 010
Record volume 3
6 616 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 197 000 489
Capitalization (USD)
36 741 930
Net sales (TWD)
798 329 000
Net sales (USD)
24 504 709
Free-Float
63.54 %
Free-Float capitalization (TWD)
760 575 853
Free-Float capitalization (USD)
23 345 876
Average Daily Capital Traded
0.18%
Highs and lows
1 week
30.20
30.75
1 month
30.0531.45
Current year
28.4031.65
1 year
26.9038.50
3 years
20.0038.50
5 years
11.8038.50
10 years
8.6038.50
Indicators
Moving average 5 days
30.42
Moving average 20 days
30.61
Moving average 50 days
30.66
Moving average 100 days
29.88
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
48.45
RSI 14 days
48.39
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.66% | +7.21% | +6.09% | 36.74M | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.35% | +5.51% | +3.14% | +38.35% | ||
| Weighted average by Cap. | +1.82% | +6.22% | +6.07% | +41.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | +22.10% | ||
| 2022 | -18.96% | ||
| 2021 | +35.29% | ||
| 2020 | +24.63% | ||
| 2019 | -1.16% | ||
| 2018 | -0.86% | ||
| 2017 | -30.12% | ||
| 2016 | +96.06% | ||
| 2015 | -23.49% | ||
| 2014 | -43.25% | ||
| 2013 | -12.82% | ||
| 2012 | +41.56% | ||
| 2011 | +18.50% | ||
| 2010 | -19.23% |
- Stock Market
- Equities
- 3646 Stock
- Quotes ANT Precision Industry Co., Ltd
