Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
0.43
HKD
|
0.00%
|
|
-2.27%
|
+6.17%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.44 $
|
0.435 $
|
0.43 $
|
0.43 $
|
0.43
$
|
Volume |
912 000 |
1 862 000 |
2 630 000 |
3 632 000 |
3 382 000 |
Change |
0.00%
|
-1.14%
|
-1.15%
|
0.00%
|
0.00%
|
Opening |
0.44 |
0.43 |
0.43 |
0.43 |
0.43
|
High |
0.44 |
0.44 |
0.44 |
0.44 |
0.435
|
Low |
0.43 |
0.43 |
0.43 |
0.43 |
0.425
|
Estimated daily volume
3 382 000
Avg. Volume 20 sessions
2 502 259
Avg. Volume 20 sessions HKD
1 075 971.37
Avg. Volume 20 sessions USD
137 463.95
Record volume 1
634 613 900
Record volume 2
351 689 000
Record volume 3
249 320 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 195 972 872
Capitalization (USD)
165 148 306
Net sales (CNY)
4 434 798 000
Net sales (USD)
612 387 951
Number of employees
6 510
Sales / Employee (CNY)
681 229
Sales / Employee (USD)
94 069
Free-Float capitalization (HKD)
817 310 815
Free-Float capitalization (USD)
112 859 999
Average Daily Capital Traded
0.09%
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5) +1.16% Price spread / (MMA20) 0.00% Price spread / (MMA50) -3.00% Price spread / (MMA100) -2.49% 76595268450c5d92d3.sS_ZB_ci5iwx8Kgna6nP2fFdZi1c630ZUqtWzOEoYdg.5HeBboRql35ByJ5EJfqas7QyHGEvjjhVEMVl9Kt9VevoRa4qhE-jHwaH-Q Date | Price | Volume | Daily volume |
---|
03:59:43 am |
0.43
|
2,000 |
3,368,000 |
03:53:50 am |
0.43
|
104,000 |
3,366,000 |
03:53:50 am |
0.43
|
10,000 |
3,262,000 |
03:33:51 am |
0.43
|
20,000 |
3,252,000 |
03:24:28 am |
0.43
|
12,000 |
3,232,000 |
03:24:28 am |
0.43
|
70,000 |
3,220,000 |
03:24:28 am |
0.43
|
2,000 |
3,150,000 |
03:24:28 am |
0.43
|
40,000 |
3,148,000 |
03:24:28 am |
0.43
|
50,000 |
3,108,000 |
More charts
|