Quotes Anupam Rasayan India Limited Bombay S.E.

Equities

ANURAS

INE930P01018

Specialty Chemicals

Market Closed - Bombay S.E. Other stock markets 06:00:47 2024-04-30 am EDT			5-day change	1st Jan Change
831.2 ^INR	-0.08%		-2.34%	-20.95%

Apr. 03	Anupam Rasayan Signs LOI Worth $90 Million with Japanese Multinational Company	MT
Apr. 02	Anupam Rasayan India Limited Signs LOI with Prominent Japanese Multinational Worth $90 Million	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Anupam Rasayan India Limited(ANURAS) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	Today	2024-04-30
Last	838.25 ₹	839.7 ₹	831.9 ₹	831.2 ₹	831.2 ₹
Volume	2 378	1 909	32 995	6 043	6 043
Change	-0.10%	+0.17%	-0.93%	-0.08%	-0.08%
Opening	855.85	842.20	845.90	831.90	831.9
High	855.85	847.50	845.90	835.50	835.5
Low	835.35	837.00	826.65	829.00	829

Performance

1 day	-0.08%
1 week	-2.34%
Current month	-4.33%
1 month	-4.33%
3 months	-10.64%
6 months	-2.34%
Current year	-20.95%
1 year	-26.55%
3 years	+31.58%

Volumes

markets

Daily volume

6 043

Estimated daily volume

6 043

Avg. Volume 20 sessions

7 599

Daily volume ratio

0.80

Avg. Volume 20 sessions INR

6 316 288.80

Avg. Volume 20 sessions USD

75 688.09

Record volume 1

1 582 275

Record volume 2

1 224 523

Record volume 3

803 687

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

91 278 680 714

Capitalization (USD)

1 093 792 431

Net sales (INR)

16 019 050 000

Net sales (USD)

191 956 276

Number of employees

1 664

Sales / Employee (INR)

9 626 833

Sales / Employee (USD)

115 358

Free-Float

21.9 %

Free-Float capitalization (INR)

19 993 109 655

Free-Float capitalization (USD)

239 577 433

Average Daily Capital Traded

0.01%

Highs and lows

1 week

826.65

855.85

1 month

826.65

945.05

Current year

782.30

1 107.45

1 year

782.30

1 249.75

3 years

547.10

1 249.75

5 years

472.25

1 249.75

10 years

472.25

1 249.75

Indicators

Moving average 5 days

838.73

Moving average 20 days

864.55

Moving average 50 days

893.14

Moving average 100 days

944.26

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

+4.01%

Price spread / (MMA50)

+7.45%

Price spread / (MMA100)

+13.60%

STIM

RSI 9 days

32.37

RSI 14 days

35.07

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ANUPAM RASAYAN INDIA LIMITED	-0.08%	-2.34%	-20.95%	-26.55%	1.09B
	ECOLAB INC.	+2.21%	+2.96%	+14.03%	+34.00%	63.38B
	SIKA AG	-0.30%	+2.17%	-3.80%	+8.44%	46.51B
	GIVAUDAN SA	+0.15%	-0.83%	+13.26%	+27.33%	39.91B
	FUJIFILM HOLDINGS CORPORATION	+1.47%	+0.90%	+19.57%	+43.50%	25.57B
	EMS-CHEMIE HOLDING AG	-0.14%	+3.95%	+8.22%	+2.93%	18.95B
	CELANESE CORPORATION	-2.37%	-1.39%	-0.96%	+47.08%	17.58B
	POSCO FUTURE M CO., LTD.	-0.87%	+2.35%	-21.03%	-15.37%	16.1B
	SYMRISE AG	+0.70%	-3.68%	+1.06%	-7.44%	14.98B
	ALBEMARLE CORPORATION	-4.37%	+5.03%	-16.98%	-32.33%	14.78B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-3.19%	+2.18%	-24.00%	-29.42%	13.48B
	NITTO DENKO CORPORATION	-8.31%	-5.67%	+23.89%	+49.20%	12.87B
	HOSHINE SILICON INDUSTRY CO., LTD.	-2.77%	+1.32%	-5.20%	-33.98%	8.12B
	CRODA INTERNATIONAL PLC	-0.32%	-5.69%	-8.71%	-33.55%	8.1B
	LB GROUP CO., LTD.	+0.33%	+5.05%	+22.59%	+21.25%	6.89B
	ELEMENT SOLUTIONS INC	-3.79%	-2.77%	+0.76%	+26.64%	5.85B
Average	-1.34%	+1.69%	+0.11%	+5.11%
Weighted average by Cap.	-0.45%	+1.57%	+4.19%	+15.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

02be27a09fe19b9.zpAHMR8J4O9OhsOQgKODPQ_wz5SIzebttz61sD4q89E.pqZdVGlDqqwqtYvx3_LECFCIiMDXn7K7_RPz5BNuqZy8xTAEcmeUiATwjg

Date	Price	Volume	Daily volume
05:59:44 am	834.2	1	5,331
05:59:37 am	833	7	5,330
05:58:47 am	829	331	5,323
05:58:01 am	830.9	6	4,992
05:56:16 am	834.6	29	4,986
05:56:07 am	834	14	4,957
05:56:04 am	834	21	4,943
05:54:11 am	832	1	4,922
05:54:06 am	833.6	2	4,921