AOBA-BBT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369 JPY | -2.38% |
|
-1.60% | -9.34% |
| 2023 | Aoba-BBT, Inc. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Tranche Update on Business Breakthrough, Inc.'s Equity Buyback Plan announced on August 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 379 ¥ | 373 ¥ | 378 ¥ | 369 ¥ |
| Volume | 8 900 | 19 600 | 44 800 | 61 100 |
| Change | 0.00% | -1.58% | +1.34% | -2.38% |
| Opening | 382.00 | 382.00 | 374.00 | 384.00 |
| High | 382.00 | 382.00 | 383.00 | 384.00 |
| Low | 379.00 | 372.00 | 370.00 | 369.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -1.60% | ||
| Current month | -4.90% | ||
| 1 month | -6.58% | ||
| 3 months | -10.22% | ||
| 6 months | -5.87% | ||
| Current year | -9.34% | ||
| 1 year | -11.93% | ||
| 3 years | -14.19% | ||
| 5 years | -2.38% | ||
| 10 years | +27.68% |
Volumes
marketsDaily volume
61 100
Estimated daily volume
61 100
Avg. Volume 20 sessions
21 807
Daily volume ratio
2.80
Avg. Volume 20 sessions JPY
8 046 783.00
Avg. Volume 20 sessions USD
50 799.34
Record volume 1
8 359 800
Record volume 2
6 227 500
Record volume 3
3 640 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 011 622 525
Capitalization (USD)
31 638 373
Net sales (JPY)
7 257 000 000
Net sales (USD)
45 813 441
Number of employees
667
Sales / Employee (JPY)
10 880 060
Sales / Employee (USD)
68 686
Free-Float
46.63 %
Free-Float capitalization (JPY)
2 469 630 447
Free-Float capitalization (USD)
15 590 777
Average Daily Capital Traded
0.16%
Highs and lows
1 week
369.00
384.00
1 month
369.00390.00
Current year
369.00423.00
1 year
369.00480.00
3 years
355.00583.00
5 years
286.00583.00
10 years
250.001 168.00
Indicators
Moving average 5 days
375.60
Moving average 20 days
380.90
Moving average 50 days
386.42
Moving average 100 days
397.05
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
46.75
RSI 14 days
45.19
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -1.60% | -9.34% | -11.93% | 31.64M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| +3.20% | +0.14% | -37.50% | -60.84% | 721M | ||
| -1.08% | -0.36% | +11.74% | -9.80% | 191M | ||
| +1.79% | +2.40% | -1.35% | -7.93% | 141M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 52.92M | ||
| Average | +1.62% | +0.64% | -0.09% | -13.33% | ||
| Weighted average by Cap. | +4.60% | +1.12% | +2.26% | -19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.ICLsFElkjCyZColjeuns1-3JpHTZ7tHs2Fm2805phU4.T2icYgYRxHbUW6QWD7mlpoCbyBWIneG-ghzilgEA8Cx0FYNfcAX5fcY8_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 369 | 40,100 | 61,100 |
| 01:59:59 am | 371 | 3,400 | 21,000 |
| 01:59:59 am | 372 | 600 | 17,600 |
| 01:59:58 am | 372 | 300 | 17,000 |
| 01:59:56 am | 372 | 200 | 16,700 |
| 01:58:18 am | 373 | 100 | 16,500 |
| 01:58:00 am | 373 | 100 | 16,400 |
| 01:50:51 am | 373 | 100 | 16,300 |
| 01:50:10 am | 374 | 100 | 16,200 |
| 01:49:08 am | 373 | 100 | 16,100 |
Monthly variations
Annual change
| 2024 | -9.34% | ||
| 2023 | +7.67% | ||
| 2022 | -11.89% | ||
| 2021 | -8.72% | ||
| 2020 | +35.84% | ||
| 2019 | +9.84% | ||
| 2018 | -35.85% | ||
| 2017 | +15.53% | ||
| 2016 | +10.10% | ||
| 2015 | +40.88% | ||
| 2014 | -17.72% | ||
| 2013 | +48.00% | ||
| 2012 | -0.88% | ||
| 2011 | +1.68% | ||
| 2010 | -16.54% | ||
| 2009 | +30.01% | ||
| 2008 | -30.84% | ||
| 2007 | -42.23% | ||
| 2006 | -73.92% | ||
| 2005 | +8.52% |
- Stock Market
- Equities
- 2464 Stock
- Quotes Aoba-BBT, Inc.
