End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 NZD | +3.45% | +15.38% | 0.00% |
Apr. 23 | New Zealand Shares Fall on US Rate Cut Jitters; AoFrio Surges 15% on Strong Q1 Revenue | MT |
Apr. 23 | AoFrio's Revenue Rises 13% in Q1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.052 $ | 0.06 $ | 0.059 $ | 0.058 $ | 0.06 $ |
Volume | 5 115 | 194 679 | 220 855 | 104 224 | 95 967 |
Change | +∞% | +15.38% | -1.67% | -1.69% | +3.45% |
Opening | 0.05 | 0.05 | 0.06 | 0.06 | 0.06 |
High | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.05 | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
1 day | +3.45% | ||
1 week | +15.38% | ||
Current month | +7.14% | ||
1 month | +7.14% | ||
3 months | -22.08% | ||
6 months | -9.09% | ||
1 year | -40.59% | ||
3 years | -33.33% | ||
5 years | -76.92% | ||
10 years | -58.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | +15.38% | 0.00% | -40.59% | 14.85M | ||
-0.06% | +0.12% | +10.48% | +46.09% | 67.6B | ||
+0.65% | +1.21% | +12.37% | +26.32% | 18.21B | ||
-0.72% | +0.59% | +20.16% | +5.13% | 13.41B | ||
+0.72% | +1.22% | +10.20% | +28.89% | 13.37B | ||
-0.24% | -0.96% | +16.25% | +18.77% | 9.94B | ||
+1.02% | -0.91% | -32.22% | -50.50% | 5.74B | ||
+0.55% | -1.49% | -10.49% | -30.26% | 5.57B | ||
+0.68% | -0.07% | -3.43% | -3.19% | 4.91B | ||
+0.41% | -0.37% | -4.44% | -17.37% | 4.87B | ||
-2.11% | +17.01% | +5.86% | +1.25% | 4.82B | ||
+3.68% | +2.97% | - | - | 4.3B | ||
+1.01% | -0.17% | +3.08% | -15.15% | 4.23B | ||
+1.38% | -1.12% | +3.11% | +1.07% | 4.13B | ||
+1.58% | +2.27% | +2.48% | +43.40% | 3.97B | ||
+2.04% | +1.68% | -42.85% | -41.84% | 3.63B | ||
Average | +0.88% | +2.59% | -0.63% | -1.87% | ||
Weighted average by Cap. | +0.29% | +1.19% | +6.86% | +22.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -48.28% | ||
2022 | -43.41% | ||
2021 | +166.23% | ||
2020 | -55.23% | ||
2019 | -11.79% | ||
2018 | +21.88% | ||
2017 | -1.23% | ||
2016 | +102.50% | ||
2015 | +14.29% | ||
2014 | -70.83% | ||
2013 | +50.00% | ||
2012 | -23.81% | ||
2011 | -59.62% | ||
2010 | -68.29% | ||
2009 | -60.95% | ||
2008 | -57.14% | ||
2007 | +4.26% | ||
2006 | +30.56% | ||
2005 | -37.93% | ||
2004 | -19.44% | ||
2003 | +89.48% | ||
2002 | -22.45% | ||
2001 | -24.62% |
- Stock Market
- Equities
- AOF Stock
- Quotes AoFrio Limited