AOI ELECTRONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,379 JPY | +1.41% |
|
+1.84% | -16.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2400 ¥ | 2347 ¥ | 2346 ¥ | 2379 ¥ | 2,379 ¥ |
| Volume | 8 400 | 8 100 | 6 800 | 9 900 | 9 900 |
| Change | +3.40% | -2.21% | -0.04% | +1.41% | +1.41% |
| Opening | 2,321.00 | 2,362.00 | 2,338.00 | 2,336.00 | 2,336 |
| High | 2,400.00 | 2,365.00 | 2,391.00 | 2,409.00 | 2,409 |
| Low | 2,321.00 | 2,316.00 | 2,338.00 | 2,336.00 | 2,336 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.84% | ||
| Current month | -8.50% | ||
| 1 month | -8.50% | ||
| 3 months | -17.14% | ||
| 6 months | +32.68% | ||
| Current year | -16.14% | ||
| 1 year | +25.61% | ||
| 3 years | -3.80% | ||
| 5 years | -1.33% | ||
| 10 years | +21.50% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
18 443
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
43 875 897.00
Avg. Volume 20 sessions USD
278 304.81
Record volume 1
2 400 000
Record volume 2
367 000
Record volume 3
238 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 435 581 113
Capitalization (USD)
167 680 891
Net sales (JPY)
37 231 000 000
Net sales (USD)
236 156 233
Number of employees
2 214
Sales / Employee (JPY)
16 816 170
Sales / Employee (USD)
106 665
Free-Float
45.89 %
Free-Float capitalization (JPY)
12 998 904 953
Free-Float capitalization (USD)
82 452 054
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 316.00
2 409.00
1 month
2 287.002 635.00
Current year
2 287.003 585.00
1 year
1 750.003 585.00
3 years
1 729.003 585.00
5 years
1 658.003 585.00
10 years
1 658.006 380.00
Indicators
Moving average 5 days
2 350.00
Moving average 20 days
2 457.00
Moving average 50 days
2 760.10
Moving average 100 days
2 671.26
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
36.25
RSI 14 days
37.48
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.84% | -16.14% | +25.61% | 168M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.58B | ||
| -0.32% | +8.22% | -4.41% | +1.79% | 17.31B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.67B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.86B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.6B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.81B | ||
| -1.10% | +4.40% | -15.99% | +20.22% | 7.69B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.96B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.93B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.63B | ||
| -0.84% | +12.61% | -1.16% | -18.45% | 5.84B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.59B | ||
| -1.25% | +5.84% | +7.19% | +4.84% | 4.87B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 4.7B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.46B | ||
| Average | -0.15% | +5.27% | +1.79% | +12.90% | ||
| Weighted average by Cap. | -0.94% | +3.51% | +2.39% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca087ccfb.iAhB9o1oTddA-C_oa7q5eIk94rkTxZR0YKwpx2-ylDY.vksxjPQ8ErE2tkyhHcDqGcxzsfVS96UHU_1noSDg92e-ZxvE3w90hxfBFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,379 | 100 | 9,900 |
| 01:58:22 am | 2,399 | 100 | 9,800 |
| 01:57:21 am | 2,391 | 200 | 9,700 |
| 01:56:04 am | 2,390 | 100 | 9,500 |
| 01:53:39 am | 2,389 | 200 | 9,400 |
| 01:42:09 am | 2,392 | 100 | 9,200 |
| 01:26:07 am | 2,383 | 200 | 9,100 |
| 01:23:00 am | 2,387 | 100 | 8,900 |
| 01:21:34 am | 2,401 | 100 | 8,800 |
| 01:01:25 am | 2,397 | 100 | 8,700 |
Monthly variations
Annual change
| 2024 | -16.14% | ||
| 2023 | +56.74% | ||
| 2022 | -28.43% | ||
| 2021 | +21.53% | ||
| 2020 | -27.08% | ||
| 2019 | +13.30% | ||
| 2018 | -56.57% | ||
| 2017 | +91.10% | ||
| 2016 | -5.60% | ||
| 2015 | -44.85% | ||
| 2014 | +320.63% | ||
| 2013 | +2.67% | ||
| 2012 | +35.00% | ||
| 2011 | +8.11% | ||
| 2010 | -39.94% | ||
| 2009 | +160.14% | ||
| 2008 | -53.46% | ||
| 2007 | -53.06% | ||
| 2006 | -6.55% | ||
| 2005 | +78.90% | ||
| 2004 | +10.20% | ||
| 2003 | +81.38% | ||
| 2002 | -5.70% | ||
| 2001 | -73.13% | ||
| 2000 | -51.52% |
- Stock Market
- Equities
- 6832 Stock
- Quotes AOI Electronics Co., Ltd.
