AOKI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,107 JPY | -0.54% |
|
+0.45% | -2.98% |
| Apr. 08 | Kusuri No Aoki’s Profit Down 31% in Fiscal Q1-Q3 | MT |
| Feb. 28 | Japan retailer Aeon to merge with drugstore chains Tsuruha and Welcia | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1107 ¥ | 1092 ¥ | 1096 ¥ | 1113 ¥ | 1,107 ¥ |
| Volume | 165 200 | 65 300 | 100 800 | 81 200 | 84 600 |
| Change | +0.45% | -1.36% | +0.37% | +1.55% | -0.54% |
| Opening | 1,097.00 | 1,112.00 | 1,088.00 | 1,103.00 | 1,107 |
| High | 1,114.00 | 1,112.00 | 1,100.00 | 1,113.00 | 1,121 |
| Low | 1,082.00 | 1,090.00 | 1,081.00 | 1,094.00 | 1,107 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.45% | ||
| Current month | -3.57% | ||
| 1 month | -1.95% | ||
| 3 months | -4.32% | ||
| 6 months | +16.16% | ||
| Current year | -2.98% | ||
| 1 year | +13.42% | ||
| 3 years | +82.67% | ||
| 5 years | -1.95% | ||
| 10 years | -20.42% |
Volumes
marketsDaily volume
84 600
Estimated daily volume
84 600
Avg. Volume 20 sessions
101 721
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
112 605 147.00
Avg. Volume 20 sessions USD
712 790.58
Record volume 1
2 055 700
Record volume 2
1 712 900
Record volume 3
1 700 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
93 829 539 652
Capitalization (USD)
593 940 986
Net sales (JPY)
176 170 000 000
Net sales (USD)
1 115 156 100
Number of employees
2 967
Sales / Employee (JPY)
59 376 475
Sales / Employee (USD)
375 853
Free-Float
37.36 %
Free-Float capitalization (JPY)
36 146 035 263
Free-Float capitalization (USD)
228 804 403
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 081.00
1 121.00
1 month
1 059.001 155.00
Current year
1 059.001 216.00
1 year
819.001 229.00
3 years
503.001 229.00
5 years
405.001 229.00
10 years
405.001 840.00
Indicators
Moving average 5 days
1 102.00
Moving average 20 days
1 110.10
Moving average 50 days
1 122.88
Moving average 100 days
1 142.51
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
51.78
RSI 14 days
49.62
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.45% | -2.98% | +13.42% | 594M | ||
| -2.33% | -4.03% | +8.67% | +37.52% | 143B | ||
| -0.87% | -2.35% | +17.72% | +28.32% | 80.94B | ||
| -1.68% | -4.71% | -17.29% | -43.07% | 43.25B | ||
| -1.15% | -2.66% | -6.39% | +21.38% | 43.44B | ||
| -1.42% | +1.32% | +0.07% | +17.93% | 25.92B | ||
| -1.56% | -0.45% | -7.48% | -6.67% | 11.49B | ||
| -2.59% | +1.22% | +8.45% | -2.18% | 9.16B | ||
| -3.44% | -1.87% | -1.87% | +113.75% | 7.66B | ||
| -0.69% | -1.50% | -2.84% | +31.08% | 7.21B | ||
| -3.09% | +1.51% | +37.75% | +416.23% | 6.21B | ||
| +0.70% | -0.48% | -18.16% | -54.43% | 5.14B | ||
| -2.30% | +4.84% | +14.65% | +81.18% | 4.78B | ||
| -0.98% | -2.82% | -29.38% | -14.51% | 4.14B | ||
| -2.87% | -1.02% | +9.16% | +43.98% | 3.63B | ||
| -2.18% | +9.24% | +17.57% | +18.12% | 3.18B | ||
| Average | -1.69% | -1.00% | +1.73% | +43.88% | ||
| Weighted average by Cap. | -1.71% | -3.81% | +4.46% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a1.w0LETKhUC1-sZ7CeMHBVeb4guMhIXnrACljxq2LqU24.jhCeIZ8MWyX-K9uuXwUfLPhUgPE8ZzCtMxmg81GcYA-SCOkIwQtaC-Iu-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,107 | 7,400 | 84,600 |
| 01:59:58 am | 1,107 | 100 | 77,200 |
| 01:59:56 am | 1,107 | 300 | 77,100 |
| 01:59:56 am | 1,107 | 100 | 76,800 |
| 01:59:56 am | 1,108 | 300 | 76,700 |
| 01:59:32 am | 1,110 | 200 | 76,400 |
| 01:59:02 am | 1,109 | 100 | 76,200 |
| 01:59:01 am | 1,110 | 300 | 76,100 |
| 01:59:00 am | 1,109 | 100 | 75,800 |
| 01:58:58 am | 1,109 | 100 | 75,700 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | +66.81% | ||
| 2022 | +10.86% | ||
| 2021 | +19.57% | ||
| 2020 | -54.38% | ||
| 2019 | -12.39% | ||
| 2018 | -22.04% | ||
| 2017 | +15.16% | ||
| 2016 | -9.16% | ||
| 2015 | +29.01% | ||
| 2014 | -32.73% | ||
| 2013 | +84.99% | ||
| 2012 | +57.01% | ||
| 2011 | -14.62% | ||
| 2010 | +59.20% | ||
| 2009 | -0.22% | ||
| 2008 | -52.90% | ||
| 2007 | -7.04% | ||
| 2006 | -0.47% | ||
| 2005 | +55.45% | ||
| 2004 | +68.97% | ||
| 2003 | +72.13% | ||
| 2002 | +21.76% | ||
| 2001 | +20.63% | ||
| 2000 | -13.51% | ||
| 1999 | -26.29% | ||
| 1998 | -22.77% | ||
| 1997 | -65.97% | ||
| 1996 | -24.21% | ||
| 1995 | -3.08% | ||
| 1994 | -38.68% | ||
| 1993 | +63.08% | ||
| 1992 | -44.79% |
- Stock Market
- Equities
- 8214 Stock
- Quotes AOKI Holdings Inc.
