AOKI SUPER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,785 JPY | 0.00% |
|
+0.13% | +45.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3785 ¥ | 3790 ¥ | 3785 ¥ | 3785 ¥ | 3,785 ¥ |
| Volume | 900 | 4 200 | 2 600 | 1 500 | 1 500 |
| Change | +0.13% | +0.13% | -0.13% | 0.00% | 0.00% |
| Opening | 3,780.00 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785 |
| High | 3,785.00 | 3,790.00 | 3,785.00 | 3,785.00 | 3,785 |
| Low | 3,780.00 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | +0.13% | ||
| 3 months | -0.13% | ||
| 6 months | +47.39% | ||
| Current year | +45.86% | ||
| 1 year | +55.95% | ||
| 3 years | +34.94% | ||
| 5 years | +46.59% | ||
| 10 years | +135.39% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
2 292
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
8 675 220.00
Avg. Volume 20 sessions USD
55 044.27
Record volume 1
1 551 326
Record volume 2
1 193 494
Record volume 3
789 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 679 149 094
Capitalization (USD)
150 244 201
Net sales (JPY)
88 569 000 000
Net sales (USD)
561 970 305
Number of employees
803
Sales / Employee (JPY)
110 297 634
Sales / Employee (USD)
699 838
Free-Float
38.11 %
Free-Float capitalization (JPY)
9 024 995 112
Free-Float capitalization (USD)
57 263 594
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 780.00
3 790.00
1 month
3 780.003 790.00
Current year
2 580.003 810.00
1 year
2 392.003 810.00
3 years
2 090.003 810.00
5 years
2 055.003 810.00
10 years
1 606.003 810.00
Indicators
Moving average 5 days
3 785.00
Moving average 20 days
3 781.75
Moving average 50 days
3 782.70
Moving average 100 days
3 491.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
56.76
RSI 14 days
61.06
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.13% | +45.86% | +55.95% | 150M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +2.68% | -3.24% | +12.76% | +31.09% | 35.89B | ||
| +0.54% | +0.94% | +9.97% | -2.10% | 33.86B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.12B | ||
| +1.11% | +0.61% | +1.80% | -10.38% | 14.05B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 13B | ||
| -0.05% | +1.17% | +16.24% | +37.15% | 11.83B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.45B | ||
| +0.38% | -1.71% | -12.62% | -6.70% | 7.71B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.49B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.88B | ||
| 0.00% | -0.29% | +41.77% | +64.67% | 6.56B | ||
| Average | +0.11% | +0.50% | +5.85% | +11.88% | ||
| Weighted average by Cap. | +0.20% | +0.25% | +3.32% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761b5d9655f933133e9.0hyMYGbCnTbwXZ3g44tYAARmGl_2V1Lqts-2QZSEdhE.plPNJV_11Gy0HsiDq9MMTH4nL2jBMxvfg_7YKs3dJWWwcKEYJ6HrQ8ELxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,785 | 500 | 1,500 |
| 12:07:33 am | 3,785 | 200 | 1,000 |
| 09:25:38 pm | 3,785 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +45.86% | ||
| 2023 | +22.46% | ||
| 2022 | -26.75% | ||
| 2021 | +0.17% | ||
| 2020 | +6.96% | ||
| 2019 | +2.31% | ||
| 2018 | -0.64% | ||
| 2017 | -1.92% | ||
| 2016 | +5.78% | ||
| 2015 | +9.12% | ||
| 2014 | +43.93% | ||
| 2013 | -1.69% | ||
| 2012 | +15.14% | ||
| 2011 | 0.00% | ||
| 2010 | -16.28% | ||
| 2009 | -4.44% | ||
| 2008 | +2.74% | ||
| 2007 | +3.67% | ||
| 2006 | -12.99% | ||
| 2005 | +77.72% | ||
| 2004 | +28.46% | ||
| 2003 | +18.27% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -10.31% | ||
| 1999 | -1.11% | ||
| 1998 | +0.67% | ||
| 1997 | -34.98% | ||
| 1996 | +4.71% | ||
| 1995 | -35.37% | ||
| 1994 | -33.73% |
- Stock Market
- Equities
- 9977 Stock
- Quotes Aoki Super Co., LTD.
