AOSHIKANG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.88 CNY | +5.55% |
|
+3.52% | -15.56% |
| Apr. 25 | Aoshikang Technology Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 24 | Aoshikang Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.06 ¥ | 25.03 ¥ | 26.03 ¥ | 24.52 ¥ | 25.88 ¥ |
| Volume | 3 084 100 | 2 289 400 | 3 558 908 | 7 767 746 | 7 570 800 |
| Change | +0.24% | -0.12% | +4.00% | -5.80% | +5.55% |
| Opening | 24.55 | 25.24 | 25.10 | 25.00 | 24.63 |
| High | 25.35 | 25.44 | 26.06 | 25.00 | 26.17 |
| Low | 23.83 | 24.75 | 25.01 | 23.50 | 24.55 |
Performance
| 1 day | +5.55% | ||
| 1 week | +3.52% | ||
| Current month | -7.24% | ||
| 1 month | -3.36% | ||
| 3 months | +6.90% | ||
| 6 months | -12.09% | ||
| Current year | -15.56% | ||
| 1 year | -29.13% | ||
| 3 years | -27.06% | ||
| 5 years | +7.52% |
Volumes
marketsDaily volume
7 570 800
Avg. Volume 20 sessions
3 819 528
Avg. Volume 20 sessions CNY
98 849 384.64
Avg. Volume 20 sessions USD
13 642 104.72
Record volume 1
37 952 780
Record volume 2
33 517 040
Record volume 3
31 601 160
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 212 727 945
Capitalization (USD)
1 133 430 371
Net sales (CNY)
4 329 869 947
Net sales (USD)
597 561 022
Number of employees
5 410
Sales / Employee (CNY)
800 346
Sales / Employee (USD)
110 455
Free-Float
25.64 %
Free-Float capitalization (CNY)
2 106 044 429
Free-Float capitalization (USD)
290 653 086
Average Daily Capital Traded
1.2%
Highs and lows
1 week
23.50
26.17
1 month
23.5028.68
Current year
18.5930.90
1 year
18.5945.43
3 years
18.5957.23
5 years
18.5957.23
10 years
16.0657.23
Indicators
Moving average 5 days
25.30
Moving average 20 days
26.10
Moving average 50 days
27.04
Moving average 100 days
27.43
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
49.94
RSI 14 days
47.70
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.55% | +3.52% | -15.56% | -29.13% | 1.13B | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.63% | +8.65% | +0.08% | +18.43% | ||
| Weighted average by Cap. | +2.26% | +7.21% | +1.32% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | +25.77% | ||
| 2022 | -37.85% | ||
| 2021 | +30.24% | ||
| 2020 | +1.72% | ||
| 2019 | +48.27% | ||
| 2018 | -16.78% | ||
| 2017 | +9.65% |
- Stock Market
- Equities
- 002913 Stock
- Quotes Aoshikang Technology Co., Ltd.
