AOTECAR NEW ENERGY TECHNOLOGY CO., LTD. Quotes Aotecar New Energy Technology Co., Ltd.
Equities
002239
CNE100000BL0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 CNY | -1.40% |
|
+6.42% | -13.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.72 ¥ | 2.71 ¥ | 2.76 ¥ | 2.86 ¥ | 2.82 ¥ |
| Volume | 48 707 520 | 47 782 120 | 61 751 140 | 83 317 610 | 60 724 100 |
| Change | +1.87% | -0.37% | +1.85% | +3.62% | -1.40% |
| Opening | 2.69 | 2.72 | 2.71 | 2.76 | 2.86 |
| High | 2.72 | 2.75 | 2.77 | 2.87 | 2.90 |
| Low | 2.67 | 2.70 | 2.70 | 2.76 | 2.80 |
Performance
| 1 day | -1.40% | ||
| 1 week | +6.42% | ||
| Current month | -6.00% | ||
| 1 month | -6.00% | ||
| 3 months | +7.63% | ||
| 6 months | +1.81% | ||
| Current year | -13.23% | ||
| 1 year | +9.30% | ||
| 3 years | -23.99% | ||
| 5 years | +23.68% | ||
| 10 years | +64.50% |
Volumes
marketsDaily volume
60 724 100
Avg. Volume 20 sessions
71 491 959
Avg. Volume 20 sessions CNY
201 607 324.38
Avg. Volume 20 sessions USD
27 847 818.11
Record volume 1
832 146 800
Record volume 2
615 546 200
Record volume 3
604 992 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 147 642 399
Capitalization (USD)
1 263 554 697
Net sales (CNY)
6 851 998 489
Net sales (USD)
946 459 699
Free-Float
66.41 %
Free-Float capitalization (CNY)
6 074 694 712
Free-Float capitalization (USD)
839 091 506
Average Daily Capital Traded
2.2%
Highs and lows
1 week
2.67
2.90
1 month
2.553.63
Current year
2.023.63
1 year
2.024.31
3 years
1.994.56
5 years
1.567.45
10 years
1.567.45
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.85
Moving average 50 days
2.81
Moving average 100 days
2.87
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
52.56
RSI 14 days
50.43
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +6.42% | -13.23% | +9.30% | 1.26B | ||
| -1.38% | +0.02% | +7.86% | -10.05% | 4.14B | ||
| +3.45% | +10.44% | -16.98% | -10.18% | 3.44B | ||
| -0.09% | +10.54% | +232.94% | - | 3.25B | ||
| -0.74% | -12.59% | +1.80% | +5.38% | 2.67B | ||
| -0.78% | +6.28% | +32.83% | +57.58% | 2.25B | ||
| +0.90% | +8.35% | -23.46% | -39.15% | 2.15B | ||
| +0.97% | +13.04% | -15.62% | -5.02% | 1.33B | ||
| -2.65% | +23.36% | +51.89% | +99.65% | 1.14B | ||
| -1.95% | +5.05% | -19.06% | -28.81% | 1.09B | ||
| +0.30% | -0.59% | +14.23% | +217.33% | 951M | ||
| -.--% | +1.92% | +6.06% | +93.87% | 930M | ||
| +1.27% | +19.79% | -8.89% | +2.57% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +27.15% | +2.36% | +19.98% | 659M | ||
| -0.12% | +6.88% | +9.39% | +57.45% | 580M | ||
| Average | +0.48% | +4.71% | +17.47% | +33.56% | ||
| Weighted average by Cap. | +0.23% | +3.77% | +29.19% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | +30.00% | ||
| 2022 | -31.51% | ||
| 2021 | -25.20% | ||
| 2020 | +174.16% | ||
| 2019 | -11.00% | ||
| 2018 | -50.50% | ||
| 2017 | -27.90% | ||
| 2016 | -14.40% | ||
| 2015 | +187.76% | ||
| 2014 | +6.50% | ||
| 2013 | +14.08% | ||
| 2012 | +3.67% | ||
| 2011 | +3.11% | ||
| 2010 | -24.82% | ||
| 2009 | +194.84% | ||
| 2008 | -52.26% |
- Stock Market
- Equities
- 002239 Stock
- Quotes Aotecar New Energy Technology Co., Ltd.
