AOYAMA TRADING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,633 JPY | +2.83% |
|
+1.24% | +10.11% |
| Apr. 08 | Aoyama Trading's Sales Rises 5.5% in March | MT |
| Apr. 08 | Aoyama Trading Co., Ltd. Reports Preliminary Sales Results for the Month and Year to Date Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1613 ¥ | 1628 ¥ | 1588 ¥ | 1633 ¥ |
| Volume | 180 100 | 238 300 | 220 700 | 382 300 |
| Change | +0.56% | +0.93% | -2.46% | +2.83% |
| Opening | 1,600.00 | 1,628.00 | 1,618.00 | 1,610.00 |
| High | 1,620.00 | 1,633.00 | 1,627.00 | 1,653.00 |
| Low | 1,592.00 | 1,601.00 | 1,586.00 | 1,605.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +1.24% | ||
| Current month | +0.31% | ||
| 1 month | -0.31% | ||
| 3 months | -7.53% | ||
| 6 months | +9.01% | ||
| Current year | +10.11% | ||
| 1 year | +78.28% | ||
| 3 years | +97.94% | ||
| 5 years | -33.05% | ||
| 10 years | -35.94% |
Volumes
marketsDaily volume
382 300
Estimated daily volume
382 300
Avg. Volume 20 sessions
298 646
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
487 688 918.00
Avg. Volume 20 sessions USD
3 186 559.39
Record volume 1
3 028 100
Record volume 2
2 805 300
Record volume 3
2 745 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
81 501 233 854
Capitalization (USD)
532 529 062
Net sales (JPY)
183 506 000 000
Net sales (USD)
1 199 028 204
Number of employees
6 638
Sales / Employee (JPY)
27 644 773
Sales / Employee (USD)
180 631
Free-Float
82.87 %
Free-Float capitalization (JPY)
68 264 441 323
Free-Float capitalization (USD)
446 039 860
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 586.00
1 653.00
1 month
1 542.001 667.00
Current year
1 447.001 935.00
1 year
920.001 935.00
3 years
541.001 935.00
5 years
446.002 450.00
10 years
446.005 220.00
Indicators
Moving average 5 days
1 613.20
Moving average 20 days
1 622.30
Moving average 50 days
1 668.10
Moving average 100 days
1 655.05
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
41.74
RSI 14 days
43.03
Sector Comparison - Men's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +1.24% | +10.11% | +78.28% | 533M | ||
| +0.17% | -0.39% | -4.34% | -7.95% | 326M | ||
| +0.72% | -13.93% | +38.31% | +348.39% | 169M | ||
| 0.00% | +0.45% | -0.45% | -2.64% | 59.89M | ||
| Average | +0.93% | -2.90% | +10.91% | +104.02% | ||
| Weighted average by Cap. | +1.55% | -1.23% | +9.58% | +89.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03d4714ea4b6cce9f3e2824.tmDLc45ZdtSJJCviNvbQqat4EjMnfelec3B9B1zhEws.g1iUIdcJT7PgS0-sZLPk2shJU3JvT7MBFyE2aT6-d33TWZkS7246nvxpag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,633 | 34,700 | 381,300 |
| 01:59:55 am | 1,631 | 300 | 346,600 |
| 01:59:55 am | 1,631 | 200 | 346,300 |
| 01:59:49 am | 1,630 | 100 | 346,100 |
| 01:59:41 am | 1,632 | 100 | 346,000 |
| 01:59:40 am | 1,631 | 100 | 345,900 |
| 01:59:40 am | 1,631 | 100 | 345,800 |
| 01:59:40 am | 1,631 | 100 | 345,700 |
| 01:59:40 am | 1,631 | 200 | 345,600 |
| 01:59:40 am | 1,631 | 100 | 345,400 |
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | +61.55% | ||
| 2022 | +37.22% | ||
| 2021 | +24.58% | ||
| 2020 | -65.06% | ||
| 2019 | -41.67% | ||
| 2018 | -37.41% | ||
| 2017 | +3.44% | ||
| 2016 | -13.13% | ||
| 2015 | +77.19% | ||
| 2014 | -7.00% | ||
| 2013 | +72.09% | ||
| 2012 | +14.25% | ||
| 2011 | -1.36% | ||
| 2010 | +23.82% | ||
| 2009 | -16.68% | ||
| 2008 | -51.17% | ||
| 2007 | -19.83% |
- Stock Market
- Equities
- 8219 Stock
- Quotes Aoyama Trading Co., Ltd.
