AOYUAN BEAUTY VALLEY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 CNY | +4.89% |
|
+4.42% | -40.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.15 ¥ | 2.04 ¥ | 2.14 ¥ | 2.25 ¥ | 2.36 ¥ |
| Volume | 6 663 600 | 5 118 800 | 18 692 800 | 3 530 500 | 1 955 700 |
| Change | -4.87% | -5.12% | +4.90% | +5.14% | +4.89% |
| Opening | 2.15 | 2.04 | 1.97 | 2.25 | 2.36 |
| High | 2.18 | 2.04 | 2.14 | 2.25 | 2.36 |
| Low | 2.15 | 2.04 | 1.97 | 2.25 | 2.36 |
Performance
| 1 day | +4.89% | ||
| 1 week | +4.42% | ||
| Current month | -14.49% | ||
| 1 month | -18.90% | ||
| 3 months | -40.70% | ||
| 6 months | -29.55% | ||
| Current year | -40.10% | ||
| 1 year | -43.41% | ||
| 3 years | -83.85% | ||
| 5 years | -61.63% | ||
| 10 years | -46.79% |
Volumes
marketsDaily volume
1 955 700
Avg. Volume 20 sessions
12 787 847
Avg. Volume 20 sessions CNY
30 179 318.92
Avg. Volume 20 sessions USD
4 165 017.62
Record volume 1
238 337 100
Record volume 2
164 474 600
Record volume 3
149 256 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 800 508 952
Capitalization (USD)
248 486 440
Net sales (CNY)
1 364 338 295
Net sales (USD)
188 290 964
Free-Float
65.36 %
Free-Float capitalization (CNY)
1 176 813 450
Free-Float capitalization (USD)
162 410 847
Average Daily Capital Traded
1.68%
Highs and lows
1 week
1.97
2.36
1 month
1.972.93
Current year
1.974.39
1 year
1.975.37
3 years
1.9729.95
5 years
1.9729.95
10 years
1.9729.95
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.47
Moving average 50 days
2.66
Moving average 100 days
3.21
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+36.02%
STIM
RSI 9 days
47.85
RSI 14 days
44.32
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +4.42% | -40.10% | -43.41% | 248M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.49% | +1.25% | -1.08% | +3.04% | ||
| Weighted average by Cap. | +1.26% | +1.15% | +3.98% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.10% | ||
| 2023 | -52.30% | ||
| 2022 | -23.38% | ||
| 2021 | +41.84% | ||
| 2020 | +71.56% | ||
| 2019 | -16.57% | ||
| 2018 | -45.59% | ||
| 2017 | -6.06% | ||
| 2016 | +31.94% | ||
| 2015 | +61.54% | ||
| 2014 | +47.95% | ||
| 2013 | +35.04% | ||
| 2012 | +29.10% | ||
| 2011 | -52.63% | ||
| 2010 | -37.46% | ||
| 2009 | +311.61% | ||
| 2008 | -68.97% | ||
| 2007 | +212.19% | ||
| 2006 | +1.27% | ||
| 2005 | -39.58% | ||
| 2004 | -21.71% | ||
| 2003 | -15.12% | ||
| 2002 | -29.42% | ||
| 2001 | -13.83% | ||
| 2000 | +34.09% | ||
| 1999 | -2.81% | ||
| 1998 | +171.32% | ||
| 1997 | -38.33% | ||
| 1996 | +38.46% |
- Stock Market
- Equities
- 000615 Stock
- Quotes Aoyuan Beauty Valley Technology Co.,Ltd.
