AP BIOSCIENCES INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.9 TWD | -1.86% |
|
-3.18% | +24.25% |
| Mar. 19 | AP Biosciences Inc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AP Biosciences Inc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 58.6 NT$ | 58.6 NT$ | 59.3 NT$ | 59 NT$ | 57.9 NT$ |
| Volume | 86 433 | 22 058 | 18 529 | 122 232 | 81 885 |
| Change | +∞% | 0.00% | +1.19% | -0.51% | -1.86% |
| Opening | 59.30 | 58.30 | 58.60 | 58.80 | 58.60 |
| High | 59.70 | 59.10 | 59.50 | 59.40 | 59.10 |
| Low | 58.40 | 58.20 | 58.60 | 58.30 | 57.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.18% | ||
| Current month | -2.36% | ||
| 1 month | -3.18% | ||
| 3 months | -2.20% | ||
| 6 months | +30.26% | ||
| Current year | +24.25% |
Volumes
marketsDaily volume
81 885
Avg. Volume 20 sessions
49 365
Avg. Volume 20 sessions TWD
2 858 233.50
Avg. Volume 20 sessions USD
88 496.63
Record volume 1
1 158 689
Record volume 2
785 233
Record volume 3
665 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
118 140 065
Capitalization (USD)
118 140 065
Net sales ()
32
Number of employees
37
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
55.27 %
Free-Float capitalization (TWD)
65 278 332
Free-Float capitalization (USD)
65 278 332
Average Daily Capital Traded
2.42%
Highs and lows
1 week
57.00
59.70
1 month
57.0060.50
Current year
45.0070.00
1 year
41.0584.20
3 years
41.0584.20
5 years
41.0584.20
10 years
41.0584.20
Indicators
Moving average 5 days
58.68
Moving average 20 days
59.60
Moving average 50 days
59.94
Moving average 100 days
58.95
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
30.29
RSI 14 days
35.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -3.18% | +24.25% | - | 118M | ||
| -1.46% | -1.94% | +16.42% | +36.16% | 124B | ||
| +0.85% | +4.23% | +19.02% | +33.50% | 112B | ||
| -1.47% | +0.28% | +3.52% | -2.52% | 22.94B | ||
| -1.97% | +1.93% | -11.63% | -20.39% | 17.02B | ||
| -1.80% | -6.76% | -16.50% | -32.78% | 16.88B | ||
| +0.62% | +3.73% | -39.57% | -38.77% | 16.87B | ||
| -0.12% | +0.24% | +2.68% | +38.62% | 13.63B | ||
| -4.89% | -5.26% | +21.16% | -10.43% | 11.61B | ||
| +1.22% | +13.81% | +108.78% | +223.50% | 10.31B | ||
| -1.45% | +1.28% | +14.46% | +40.53% | 7.94B | ||
| -2.24% | -8.93% | -31.03% | -40.77% | 7.74B | ||
| -0.16% | +3.62% | -2.19% | +21.93% | 7.57B | ||
| -2.39% | -9.17% | -1.08% | +34.91% | 7.32B | ||
| +0.18% | -0.46% | -9.21% | +14.09% | 6.33B | ||
| +0.32% | -2.34% | +34.36% | +41.97% | 6.3B | ||
| Average | -1.04% | +0.49% | +8.34% | +22.64% | ||
| Weighted average by Cap. | -0.68% | +1.17% | +11.62% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6945 Stock
- Quotes AP Biosciences Inc
