APARTMENT INVESTMENT AND MANAGEMENT COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.115 USD | +1.69% |
|
+3.38% | +3.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.09 $ | 8.06 $ | 8.04 $ | 7.98 $ | 8.1 $ |
| Volume | 637 744 | 799 196 | 666 909 | 926 378 | 223 452 |
| Change | +3.32% | -0.37% | -0.25% | -0.75% | +1.69% |
| Opening | 7.86 | 8.11 | 7.99 | 7.99 | 7.97 |
| High | 8.11 | 8.18 | 8.10 | 8.03 | 8.13 |
| Low | 7.83 | 8.04 | 7.89 | 7.93 | 7.97 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.84% | ||
| Current month | -2.56% | ||
| 1 month | -0.37% | ||
| 3 months | +4.18% | ||
| 6 months | +32.12% | ||
| Current year | +1.92% | ||
| 1 year | +3.91% | ||
| 3 years | +19.64% |
Volumes
marketsDaily volume
926 378
Estimated daily volume
926 378
Avg. Volume 20 sessions
845 643
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
6 748 231.14
Record volume 1
98 335 010
Record volume 2
39 961 350
Record volume 3
39 657 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 155 597 094
Net sales (USD)
187 870 000
Number of employees
61
Sales / Employee (USD)
3 079 836
Free-Float
91.15 %
Free-Float capitalization (USD)
1 053 349 123
Average Daily Capital Traded
0.58%
Highs and lows
1 week
7.83
8.18
1 month
7.728.44
Current year
7.068.44
1 year
5.638.93
3 years
5.229.79
5 years
4.409.79
10 years
4.409.79
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.02
Moving average 50 days
7.76
Moving average 100 days
7.68
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
54.47
RSI 14 days
54.21
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +2.84% | +1.92% | +3.91% | 1.16B | ||
| -0.01% | +5.11% | +2.19% | +11.50% | 27.17B | ||
| +0.42% | +6.38% | +6.08% | +7.20% | 24.59B | ||
| +0.50% | +3.23% | +1.08% | +6.52% | 21.12B | ||
| -0.21% | +5.66% | -0.29% | +18.93% | 15.87B | ||
| -1.15% | +0.81% | -11.02% | -14.30% | 14.82B | ||
| -0.93% | +2.07% | -5.40% | -13.96% | 14.85B | ||
| +0.53% | +2.08% | -0.56% | +10.06% | 13.1B | ||
| +0.21% | +6.12% | -0.84% | -7.07% | 12.5B | ||
| -0.93% | -2.53% | -13.88% | -10.67% | 11.33B | ||
| -0.66% | +3.06% | -1.09% | -6.34% | 10.69B | ||
| -0.03% | +0.16% | +10.74% | +9.23% | 5.57B | ||
| -0.40% | +1.21% | -12.23% | -11.67% | 5.28B | ||
| +0.65% | +0.44% | -11.64% | -2.33% | 4.99B | ||
| -0.63% | +0.77% | +2.35% | -0.38% | 3.52B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.07B | ||
| Average | -0.12% | +2.27% | -1.60% | -0.12% | ||
| Weighted average by Cap. | -0.10% | +3.24% | -1.23% | +1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d676d83b3f8c1f5adf766279be9bf883.f84EgAETbLgynjFjgrEaaznbIQJSr6kFfRlEzqPhef8.Srk02mxlC8pIzAkWustSGVq3clZkx-RcGkMCoumlI4UPtymyU1IOyAurWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.98 | 117,961 | 650,663 |
| 03:59:56 pm | 7.97 | 100 | 532,702 |
| 03:59:56 pm | 7.97 | 608 | 532,602 |
| 03:59:56 pm | 7.97 | 500 | 531,994 |
| 03:59:56 pm | 7.97 | 100 | 531,494 |
| 03:59:54 pm | 7.98 | 189 | 531,394 |
| 03:59:54 pm | 7.975 | 100 | 531,205 |
| 03:59:51 pm | 7.97 | 100 | 531,105 |
| 03:59:50 pm | 7.975 | 184 | 531,005 |
| 03:59:50 pm | 7.975 | 622 | 530,821 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Equities
- AIV Stock
- Quotes Apartment Investment and Management Company
