APAX HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,770 VND | -6.84% |
|
-.--% | -.--% |
Performance
| 1 day | -6.84% | ||
| 1 year | -32.70% | ||
| 3 years | -92.66% | ||
| 5 years | -91.78% |
Volumes
marketsDaily volume
1 889 700
Avg. Volume 20 sessions
1 259 220
Avg. Volume 20 sessions VND
2 228 819 400.00
Avg. Volume 20 sessions USD
86 923.96
Record volume 1
11 891 700
Record volume 2
10 099 800
Record volume 3
8 608 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
149 319 846 154
Capitalization (USD)
5 823 474
Net sales (VND)
1 733 836 329 100
Net sales (USD)
67 619 617
Free-Float
77.06 %
Free-Float capitalization (VND)
115 060 914 654
Free-Float capitalization (USD)
4 487 376
Average Daily Capital Traded
1.49%
Highs and lows
1 year
1 740.00
2 800.00
3 years
1 740.0025 100.00
5 years
1 740.0025 650.00
10 years
1 740.0026 756.76
Indicators
Moving average 5 days
2 050.00
Moving average 20 days
2 310.00
Moving average 50 days
2 227.60
Moving average 100 days
2 355.20
Price spread / (MMA5)
+15.82%
Price spread / (MMA20)
+30.51%
Price spread / (MMA50)
+25.85%
Price spread / (MMA100)
+33.06%
STIM
RSI 9 days
21.99
RSI 14 days
29.34
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.84% | -.--% | -.--% | -32.70% | 5.82M | ||
| +1.69% | +1.71% | +6.99% | +76.86% | 12.76B | ||
| -1.33% | -3.10% | -5.94% | +106.61% | 7.69B | ||
| +0.72% | +1.61% | -0.82% | +9.12% | 3.87B | ||
| -0.60% | +4.93% | +11.76% | +54.91% | 2.84B | ||
| -0.08% | +14.01% | +24.23% | +27.40% | 2.8B | ||
| +1.81% | +7.01% | -14.30% | +23.76% | 1.94B | ||
| -0.61% | +0.62% | +79.28% | +92.58% | 1.69B | ||
| +0.14% | -0.08% | -0.73% | +32.51% | 1.59B | ||
| +6.26% | +32.08% | +73.37% | +175.86% | 1.52B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +0.46% | +5.08% | -5.45% | -67.17% | 1.25B | ||
| +0.22% | -0.43% | +4.44% | +38.94% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| -.--% | -1.02% | +13.37% | +2.63% | 942M | ||
| -1.01% | -2.65% | -11.80% | +38.90% | 871M | ||
| Average | +0.13% | +1.45% | +12.06% | +50.09% | ||
| Weighted average by Cap. | +0.59% | +2.45% | +8.70% | +65.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -35.87% | ||
| 2022 | -86.47% | ||
| 2021 | -8.93% | ||
| 2020 | +10.89% | ||
| 2019 | -6.57% | ||
| 2018 | -6.98% | ||
| 2017 | +7.50% |
- Stock Market
- Equities
- IBC Stock
- Quotes Apax Holdings
