APEX EQUITY HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 MYR | +1.08% |
|
-4.08% | -12.96% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.92 RM | 0.98 RM | 0.93 RM | 0.93 RM | 0.94 RM |
| Volume | 20 000 | 124 000 | 11 200 | 63 200 | 278 000 |
| Change | -6.12% | +6.52% | -5.10% | 0.00% | +1.08% |
| Opening | 0.98 | 0.94 | 0.94 | 0.95 | 0.94 |
| High | 0.98 | 0.99 | 0.98 | 0.95 | 0.94 |
| Low | 0.91 | 0.94 | 0.93 | 0.93 | 0.94 |
Performance
| 1 day | +1.08% | ||
| 1 week | -4.08% | ||
| Current month | -7.84% | ||
| 1 month | -6.00% | ||
| 3 months | -12.15% | ||
| 6 months | -13.76% | ||
| Current year | -12.96% | ||
| 1 year | -21.01% | ||
| 3 years | +0.53% | ||
| 10 years | -34.27% |
Volumes
marketsDaily volume
278 000
Avg. Volume 20 sessions
95 680
Avg. Volume 20 sessions MYR
89 939.20
Avg. Volume 20 sessions USD
18 875.00
Record volume 1
96 000 091
Record volume 2
60 000 056
Record volume 3
42 000 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
190 361 567
Capitalization (USD)
39 950 040
Net sales (MYR)
45 623 000
Net sales (USD)
9 574 625
Free-Float
24.85 %
Free-Float capitalization (MYR)
49 853 144
Free-Float capitalization (USD)
10 462 380
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.91
0.99
1 month
0.911.05
Current year
0.911.17
1 year
0.911.51
3 years
0.801.51
5 years
0.621.51
10 years
0.621.99
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.99
Moving average 50 days
1.02
Moving average 100 days
1.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
39.85
RSI 14 days
40.22
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -4.08% | -12.96% | -21.01% | 39.95M | ||
| +6.23% | +6.41% | -6.55% | -16.33% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -6.54% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| +2.48% | +0.19% | -19.22% | +50.00% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.87% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.26% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +10.47% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -6.88% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +14.61% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.30% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +3.06% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -14.17% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -10.14% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -0.88% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -4.64% | 4.07B | ||
| Average | +6.12% | +5.32% | -4.07% | -1.14% | ||
| Weighted average by Cap. | +6.21% | +5.53% | -4.84% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | -9.24% | ||
| 2022 | +8.18% | ||
| 2021 | +14.58% | ||
| 2020 | +20.00% | ||
| 2019 | -14.89% | ||
| 2018 | -34.27% | ||
| 2017 | -1.38% | ||
| 2016 | -23.68% | ||
| 2015 | +31.03% | ||
| 2014 | +23.93% | ||
| 2013 | +6.36% | ||
| 2012 | +30.95% | ||
| 2011 | +7.69% | ||
| 2010 | +25.81% | ||
| 2009 | +24.00% | ||
| 2008 | -35.90% | ||
| 2007 | +25.81% | ||
| 2006 | +42.53% | ||
| 2005 | -26.27% | ||
| 2004 | -23.87% | ||
| 2003 | +24.00% | ||
| 2002 | -40.48% | ||
| 2001 | -15.32% | ||
| 2000 | -50.20% | ||
| 1999 | +107.50% | ||
| 1998 | -11.11% | ||
| 1997 | -50.31% | ||
| 1996 | +5.84% | ||
| 1995 | -5.52% | ||
| 1994 | -15.55% | ||
| 1993 | +1,185.19% | ||
| 1992 | +34.59% |
- Stock Market
- Equities
- APEX Stock
- Quotes Apex Equity Holdings
