APEX FROZEN FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.2 INR | +0.09% |
|
+7.67% | +5.14% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 218.5 ₹ | 216.6 ₹ | 216.65 ₹ | 235.05 ₹ | 235.25 ₹ |
| Volume | 144 772 | 83 085 | 75 471 | 734 981 | 350 439 |
| Change | +2.13% | -0.87% | +0.02% | +8.49% | +0.09% |
| Opening | 214.80 | 219.20 | 217.00 | 216.65 | 236.40 |
| High | 222.00 | 220.50 | 221.45 | 238.00 | 237.35 |
| Low | 214.05 | 215.00 | 215.90 | 216.50 | 225.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +7.67% | ||
| Current month | +8.59% | ||
| 1 month | +11.84% | ||
| 3 months | -14.30% | ||
| 6 months | +7.62% | ||
| Current year | +5.14% | ||
| 1 year | +19.39% | ||
| 3 years | +10.01% | ||
| 5 years | -22.58% |
Volumes
marketsDaily volume
350 439
Avg. Volume 20 sessions
148 928
Avg. Volume 20 sessions INR
35 035 312.00
Avg. Volume 20 sessions USD
419 933.25
Record volume 1
6 125 851
Record volume 2
4 665 403
Record volume 3
3 485 856
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
7 355 297 764
Capitalization (USD)
88 160 599
Net sales (INR)
10 720 225 000
Net sales (USD)
128 492 617
Free-Float
27.38 %
Free-Float capitalization (INR)
2 013 808 269
Free-Float capitalization (USD)
24 137 506
Average Daily Capital Traded
0.48%
Highs and lows
1 week
215.00
238.00
1 month
198.15238.00
Current year
188.30285.80
1 year
188.30285.80
3 years
184.00434.85
5 years
132.00444.85
10 years
132.00939.00
Indicators
Moving average 5 days
224.41
Moving average 20 days
214.61
Moving average 50 days
212.88
Moving average 100 days
225.99
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
77.40
RSI 14 days
68.95
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +7.67% | +5.14% | +19.39% | 88.16M | ||
| -0.15% | -2.42% | +21.43% | -14.78% | 3.53B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| +1.92% | +1.49% | +4.98% | -18.06% | 742M | ||
| +1.88% | -.--% | -.--% | -.--% | 490M | ||
| -1.10% | +0.56% | +32.16% | +12.50% | 418M | ||
| -1.00% | +2.06% | -16.81% | -19.51% | 400M | ||
| -5.76% | -3.21% | -7.13% | +17.18% | 381M | ||
| -5.00% | 0.00% | -8.28% | -14.19% | 380M | ||
| 0.00% | -1.68% | +17.93% | +0.32% | 352M | ||
| -0.99% | -5.66% | +15.38% | -5.66% | 339M | ||
| +0.41% | +4.88% | +7.82% | +4.73% | 279M | ||
| -0.30% | -3.24% | +13.10% | +7.19% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 215M | ||
| +0.81% | +2.76% | +28.72% | -3.38% | 196M | ||
| +4.42% | +4.42% | -7.09% | -40.70% | 173M | ||
| Average | -0.30% | +0.83% | +6.41% | -4.69% | ||
| Weighted average by Cap. | -0.27% | -0.48% | +10.87% | -8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | -9.14% | ||
| 2022 | -17.46% | ||
| 2021 | -2.50% | ||
| 2020 | -11.39% | ||
| 2019 | -7.61% | ||
| 2018 | -55.59% | ||
| 2017 | +321.04% |
- Stock Market
- Equities
- APEX Stock
- Quotes Apex Frozen Foods Limited
