APEX MATERIAL TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 TWD | -0.32% |
|
-0.80% | -9.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 60.9 NT$ | 61.4 NT$ | 62.1 NT$ | 62.2 NT$ | 62 NT$ |
| Volume | 146 904 | 67 208 | 67 608 | 23 455 | 146 614 |
| Change | -2.56% | +0.82% | +1.14% | +0.16% | -0.32% |
| Opening | 62.50 | 61.10 | 61.80 | 62.00 | 62.20 |
| High | 62.70 | 61.80 | 62.20 | 62.20 | 62.20 |
| Low | 60.60 | 61.00 | 61.70 | 62.00 | 61.90 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.80% | ||
| Current month | -17.88% | ||
| 1 month | -17.99% | ||
| 3 months | -8.82% | ||
| 6 months | -10.79% | ||
| Current year | -9.22% | ||
| 1 year | -24.30% |
Volumes
marketsDaily volume
146 614
Avg. Volume 20 sessions
303 172
Avg. Volume 20 sessions TWD
18 796 664.00
Avg. Volume 20 sessions USD
576 944.80
Record volume 1
1 483 135
Record volume 2
1 000 948
Record volume 3
399 829
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 625 374 894
Capitalization (USD)
80 583 257
Net sales (TWD)
1 041 691 000
Net sales (USD)
31 973 664
Free-Float
72.92 %
Free-Float capitalization (TWD)
1 741 125 766
Free-Float capitalization (USD)
53 442 114
Average Daily Capital Traded
0.72%
Highs and lows
1 week
61.00
62.20
1 month
60.6077.50
Current year
60.6084.90
1 year
60.6084.90
3 years
60.60101.50
5 years
60.60101.50
10 years
60.60101.50
Indicators
Moving average 5 days
61.72
Moving average 20 days
67.42
Moving average 50 days
73.51
Moving average 100 days
70.69
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+18.56%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
23.33
RSI 14 days
26.62
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.80% | -9.22% | -24.30% | 80.58M | ||
| +0.70% | -0.05% | +3.56% | -4.76% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.57% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +19.42% | 7.97B | ||
| +4.58% | +6.41% | +0.55% | +7.35% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -15.23% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -0.39% | 3.91B | ||
| +4.14% | +6.13% | +15.41% | +71.21% | 3.86B | ||
| +0.39% | +3.93% | -19.00% | -30.46% | 3.75B | ||
| +4.04% | +3.23% | -24.98% | -18.97% | 2.71B | ||
| +4.04% | +5.39% | -18.50% | -22.75% | 1.71B | ||
| +2.45% | +2.24% | -24.96% | -18.24% | 1.7B | ||
| +3.98% | +9.32% | -30.33% | -22.37% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -12.06% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +8.56% | 1.39B | ||
| Average | +2.80% | +5.18% | -9.48% | -0.60% | ||
| Weighted average by Cap. | +2.29% | +3.63% | +0.80% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | -8.69% | ||
| 2022 | -19.57% |
- Stock Market
- Equities
- 6899 Stock
- Quotes Apex Material Technology Corp.
