APEX TANNERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 BDT | +9.95% |
|
+22.67% | +3.52% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 83.8 BDT | 85.1 BDT | 85 BDT | 93.5 BDT | 102.8 BDT |
| Volume | 2 282 | 1 766 | 766 | 102 935 | 92 508 |
| Change | -2.67% | +1.55% | -0.12% | +10.00% | +9.95% |
| Opening | 88.00 | 86.00 | 85.10 | 93.50 | 95.30 |
| High | 88.00 | 86.00 | 85.10 | 93.50 | 102.80 |
| Low | 83.60 | 84.00 | 84.10 | 90.60 | 95.30 |
Performance
| 1 day | +9.95% | ||
| 1 week | +22.67% | ||
| Current month | +9.95% | ||
| 1 month | +14.86% | ||
| 3 months | +7.76% | ||
| 6 months | +3.42% | ||
| Current year | +3.52% | ||
| 1 year | -2.19% | ||
| 3 years | -3.84% | ||
| 5 years | -23.80% | ||
| 10 years | -29.73% |
Volumes
marketsDaily volume
92 508
Avg. Volume 20 sessions
14 328
Avg. Volume 20 sessions BDT
1 472 918.40
Avg. Volume 20 sessions USD
13 530.23
Record volume 1
4 485 000
Record volume 2
4 110 000
Record volume 3
2 215 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 555 261 376
Capitalization (USD)
14 286 631
Net sales (BDT)
837 279 272
Net sales (USD)
7 691 247
Number of employees
341
Sales / Employee (BDT)
2 455 364
Sales / Employee (USD)
22 555
Free-Float
72.13 %
Free-Float capitalization (BDT)
1 121 839 625
Free-Float capitalization (USD)
10 305 219
Average Daily Capital Traded
0.09%
Highs and lows
1 week
84.00
102.80
1 month
83.60102.80
Current year
83.60102.80
1 year
83.60128.70
3 years
83.60184.00
5 years
83.60184.00
10 years
83.60218.00
Indicators
Moving average 5 days
90.04
Moving average 20 days
88.95
Moving average 50 days
92.77
Moving average 100 days
95.99
Price spread / (MMA5)
-12.41%
Price spread / (MMA20)
-13.47%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
79.72
RSI 14 days
72.01
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.95% | +22.67% | +3.52% | -2.19% | 14.29M | ||
| -0.29% | +0.69% | -7.07% | +15.95% | 2.45B | ||
| +3.47% | +5.06% | -15.54% | +97.79% | 630M | ||
| +2.98% | +4.33% | +5.01% | +11.23% | 515M | ||
| -2.28% | +3.38% | +10.63% | +66.56% | 443M | ||
| +9.02% | +14.67% | +15.50% | +44.47% | 274M | ||
| +0.09% | +1.92% | -7.74% | +4.97% | 274M | ||
| +2.41% | +2.33% | +31.74% | +69.04% | 233M | ||
| +0.19% | +0.97% | +4.91% | +8.51% | 139M | ||
| +0.27% | +1.11% | -13.32% | +14.24% | 129M | ||
| -0.51% | +0.26% | +7.80% | +41.24% | 122M | ||
| -0.60% | 0.00% | +2.99% | +0.30% | 103M | ||
| -3.08% | -1.51% | +8.14% | +89.52% | 100M | ||
| +0.91% | +2.78% | -15.91% | +44.16% | 58.64M | ||
| -0.18% | -0.70% | -14.76% | -39.46% | 50.91M | ||
| Average | +1.49% | +4.66% | +1.06% | +31.09% | ||
| Weighted average by Cap. | +0.88% | +4.15% | -1.97% | +33.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | -19.85% | ||
| 2022 | -3.20% | ||
| 2021 | +19.74% | ||
| 2020 | -8.48% | ||
| 2019 | -15.18% | ||
| 2018 | -7.34% | ||
| 2017 | +9.59% | ||
| 2016 | +5.20% | ||
| 2015 | -6.05% | ||
| 2014 | +10.11% | ||
| 2013 | +66.80% | ||
| 2012 | -37.96% | ||
| 2011 | -33.65% | ||
| 2010 | +52.16% | ||
| 2009 | +32.24% | ||
| 2008 | +86.41% | ||
| 2007 | +115.96% | ||
| 2006 | +15.76% | ||
| 2005 | -39.67% | ||
| 2004 | +52.74% | ||
| 2003 | 0.00% | ||
| 2002 | +24.08% | ||
| 2001 | +13.59% | ||
| 2000 | +18.25% | ||
| 1999 | -42.00% | ||
| 1998 | -47.03% | ||
| 1997 | -66.68% | ||
| 1996 | +106.85% |
- Stock Market
- Equities
- APEXTANRY Stock
- Quotes Apex Tannery Limited
