End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.031 PLN | +3.33% | +6.90% | +32.48% |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.03 zł | 0.03 zł | 0.03 zł | 0.03 zł | 0.031 zł |
Volume | 243 315 | 105 452 | 29 | 131 607 | 88 |
Change | +3.45% | 0.00% | 0.00% | 0.00% | +3.33% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | +3.33% | ||
1 week | +6.90% | ||
Current month | +0.65% | ||
1 month | +0.65% | ||
3 months | -5.49% | ||
6 months | +20.16% | ||
Current year | +32.48% | ||
1 year | +17.42% | ||
3 years | -70.31% | ||
5 years | -51.56% | ||
10 years | -22.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Single Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | +6.90% | +32.48% | +17.42% | 1.51M | ||
+0.76% | +2.57% | +4.31% | +37.82% | 42.9B | ||
-0.08% | +11.36% | -2.78% | +32.25% | 6.15B | ||
-0.26% | +7.12% | +6.72% | +31.73% | 3.58B | ||
+0.96% | +7.56% | -11.99% | +79.21% | 3.36B | ||
+1.19% | +9.30% | -2.45% | +105.77% | 943M | ||
-2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
+6.46% | +11.79% | - | - | 257M | ||
0.00% | 0.00% | +3.33% | -3.73% | 240M | ||
-1.28% | -0.85% | +18.97% | +29.97% | 173M | ||
-1.25% | -0.36% | +20.00% | +2.95% | 173M | ||
-0.37% | -3.60% | +2.88% | -3.86% | 95.43M | ||
+0.37% | +0.24% | -6.93% | -1.33% | 74.46M | ||
Average | +0.55% | +3.97% | +13.35% | +45.23% | ||
Weighted average by Cap. | +0.62% | +4.18% | +3.18% | +40.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.48% | ||
2023 | -40.15% | ||
2022 | -55.82% | ||
2021 | +4.73% | ||
2020 | +6.96% | ||
2019 | -12.22% | ||
2018 | -25.00% | ||
2017 | +20.00% | ||
2016 | +400.00% | ||
2015 | 0.00% | ||
2014 | -60.00% | ||
2013 | 0.00% | ||
2012 | -16.67% | ||
2011 | -64.71% | ||
2010 | -83.00% |
- Stock Market
- Equities
- ASA Stock
- Quotes APIS Spólka Akcyjna