APLEX TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.4 TWD | 0.00% |
|
+0.54% | +6.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 55.9 NT$ | 56.5 NT$ | 55.9 NT$ | 55.4 NT$ | 55.4 NT$ | 55.4 NT$ |
| Volume | 48 889 | 133 505 | 111 565 | 40 882 | 67 425 | 67 425 |
| Change | +0.54% | +1.07% | -1.06% | -0.89% | 0.00% | 0.00% |
| Opening | 55.80 | 56.00 | 56.60 | 55.70 | 55.50 | 55.5 |
| High | 55.90 | 56.80 | 56.60 | 56.00 | 55.80 | 55.8 |
| Low | 55.50 | 56.00 | 55.80 | 55.40 | 55.10 | 55.1 |
Performance
| 1 week | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | +2.03% | ||
| 3 months | +9.70% | ||
| 6 months | +8.84% | ||
| Current year | +6.54% | ||
| 1 year | -12.62% | ||
| 3 years | +100.36% | ||
| 5 years | +56.27% |
Volumes
marketsDaily volume
67 425
Avg. Volume 20 sessions
83 418
Avg. Volume 20 sessions TWD
4 621 357.20
Avg. Volume 20 sessions USD
142 693.65
Record volume 1
10 484 900
Record volume 2
9 710 340
Record volume 3
8 082 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 055 422 483
Capitalization (USD)
63 465 280
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
67.08 %
Free-Float capitalization (TWD)
1 378 756 956
Free-Float capitalization (USD)
42 571 879
Average Daily Capital Traded
0.22%
Highs and lows
1 week
55.10
56.80
1 month
53.3057.20
Current year
50.2057.20
1 year
49.0076.10
3 years
25.2076.10
5 years
25.2076.10
10 years
21.2676.10
Indicators
Moving average 5 days
55.82
Moving average 20 days
55.10
Moving average 50 days
53.82
Moving average 100 days
52.74
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
53.34
RSI 14 days
55.29
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.54% | +6.54% | -12.62% | 63.47M | ||
| -2.62% | +5.10% | +181.92% | +505.97% | 48.17B | ||
| +2.30% | +3.81% | +34.25% | +117.78% | 12.92B | ||
| +0.85% | -3.76% | +18.58% | +3.01% | 7.95B | ||
| +1.31% | +3.00% | -19.18% | -35.11% | 4.9B | ||
| +1.33% | -6.06% | -11.91% | +115.66% | 1.2B | ||
| +2.32% | -2.86% | -14.20% | +64.55% | 809M | ||
| +1.35% | +0.45% | +21.80% | +5.39% | 223M | ||
| +9.93% | +35.22% | +47.49% | +118.91% | 127M | ||
| -2.27% | +0.30% | +21.42% | - | 86.64M | ||
| Average | +1.46% | +2.79% | +28.67% | +98.17% | ||
| Weighted average by Cap. | -0.96% | +8.63% | +120.95% | +339.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +12.31% | ||
| 2022 | +12.11% | ||
| 2021 | +37.90% | ||
| 2020 | -14.21% | ||
| 2019 | +43.52% | ||
| 2018 | -3.57% | ||
| 2017 | -3.38% | ||
| 2016 | -14.76% |
- Stock Market
- Equities
- 6570 Stock
- Quotes Aplex Technology Inc.