APLICACIONES Y TRATAMIENTO DE SISTEMAS, S.A. Quotes Aplicaciones y Tratamiento de Sistemas, S.A.
Equities
ATSI
ES0105691002
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 EUR | -0.44% |
|
+4.19% | +37.42% |
Quotes 5-day view
Delayed Quote BME| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 4.38 € | 4.48 € | 4.5 € | 4.48 € |
| Volume | 1 351 | 1 204 | 560 | 1 372 |
| Change | 0.00% | +2.28% | +0.45% | -0.44% |
| Opening | 4.48 | 4.38 | 4.48 | 4.40 |
| High | 4.48 | 4.48 | 4.50 | 4.48 |
| Low | 4.38 | 4.38 | 4.48 | 4.40 |
Performance
| 1 day | -0.44% | ||
| 1 week | +4.19% | ||
| Current month | +6.67% | ||
| 1 month | +13.71% | ||
| 3 months | +47.37% | ||
| 6 months | +35.76% | ||
| Current year | +37.42% | ||
| 1 year | +17.89% |
Volumes
marketsDaily volume
1 372
Estimated daily volume
12 141
Avg. Volume 20 sessions
1 382
Daily volume ratio
8.79
Avg. Volume 20 sessions
6 191.36
Avg. Volume 20 sessions USD
6 652.12
Record volume 1
22 796
Record volume 2
13 957
Record volume 3
13 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
223 623 917
Capitalization (USD)
240 266 009
Net sales (EUR)
168 070 122
Net sales (USD)
180 577 900
Free-Float
1.43 %
Free-Float capitalization (EUR)
3 204 007
Free-Float capitalization (USD)
3 442 450
Average Daily Capital Traded
0%
Highs and lows
1 week
4.38
4.50
1 month
3.784.50
Current year
2.764.50
1 year
2.764.50
3 years
2.767.85
5 years
2.767.85
10 years
2.767.85
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.11
Moving average 50 days
3.56
Moving average 100 days
3.35
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-20.58%
Price spread / (MMA100)
-25.33%
STIM
RSI 9 days
85.55
RSI 14 days
81.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +4.19% | +37.42% | +17.89% | 240M | ||
| +1.30% | +2.14% | -16.16% | -4.70% | 185B | ||
| +0.50% | +3.34% | +2.06% | +19.24% | 167B | ||
| -0.62% | +2.12% | +3.53% | +25.14% | 156B | ||
| -0.12% | +0.37% | +5.84% | +14.57% | 101B | ||
| +2.69% | +25.87% | +50.65% | +157.23% | 93.6B | ||
| +0.87% | -0.01% | +13.20% | +37.52% | 82.81B | ||
| -0.20% | +4.40% | -3.23% | +15.57% | 74.06B | ||
| +0.75% | +7.11% | -1.83% | +26.29% | 46.26B | ||
| +1.36% | -6.22% | -35.44% | -24.71% | 43.02B | ||
| -0.24% | -1.30% | +0.37% | +9.10% | 34.89B | ||
| -0.56% | +1.34% | -3.83% | +25.92% | 33.68B | ||
| -0.42% | +2.48% | -11.33% | +7.93% | 33.3B | ||
| +0.85% | -2.64% | +2.25% | -2.38% | 30.75B | ||
| +0.76% | +6.22% | +1.69% | +21.22% | 29.73B | ||
| -1.93% | +2.25% | +13.44% | +26.46% | 28.78B | ||
| Average | -0.08% | +4.10% | +3.67% | +23.27% | ||
| Weighted average by Cap. | -0.26% | +4.42% | +2.20% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.42% | ||
| 2023 | -38.49% | ||
| 2022 | +44.81% |
- Stock Market
- Equities
- ATSI Stock
- Quotes Aplicaciones y Tratamiento de Sistemas, S.A.
