APOLLO HOSPITALS ENTERPRISE LIMITED Quotes Apollo Hospitals Enterprise Limited Bombay S.E.
Equities
APOLLOHOSP
INE437A01024
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,952 INR | +0.35% |
|
+2.48% | +4.40% |
| Apr. 29 | Gains in Financial, Banking Stocks Lift Indian Equities to End Higher on Monday | MT |
| Apr. 29 | India's Apollo Hospitals stock slides as unit's valuation underwhelms | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5859.05 ₹ | 5850.55 ₹ | 5931.3 ₹ | 5952.05 ₹ |
| Volume | 7 879 | 10 570 | 6 574 | 1 578 |
| Change | +0.47% | -0.15% | +1.38% | +0.35% |
| Opening | 5,879.95 | 5,860.10 | 5,898.95 | 5,993.85 |
| High | 5,893.65 | 5,882.25 | 5,944.00 | 5,993.85 |
| Low | 5,741.00 | 5,825.00 | 5,855.05 | 5,913.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.48% | ||
| Current month | +0.10% | ||
| 1 month | -6.03% | ||
| 3 months | -9.83% | ||
| 6 months | +11.42% | ||
| Current year | +4.40% | ||
| 1 year | +30.77% | ||
| 3 years | +89.58% | ||
| 5 years | +422.11% | ||
| 10 years | +535.19% |
Volumes
marketsDaily volume
1 578
Estimated daily volume
1 578
Avg. Volume 20 sessions
11 978
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
71 293 654.90
Avg. Volume 20 sessions USD
856 236.80
Record volume 1
6 408 613
Record volume 2
6 000 158
Record volume 3
5 560 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
850 609 798 418
Capitalization (USD)
10 215 823 679
Net sales (INR)
166 124 500 000
Net sales (USD)
1 995 155 245
Number of employees
83 147
Sales / Employee (INR)
1 997 961
Sales / Employee (USD)
23 996
Free-Float
70.32 %
Free-Float capitalization (INR)
598 129 099 773
Free-Float capitalization (USD)
7 183 530 488
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 741.00
5 993.85
1 month
5 738.006 402.85
Current year
5 639.706 871.30
1 year
4 410.056 871.30
3 years
3 122.906 871.30
5 years
1 047.456 871.30
10 years
900.006 871.30
Indicators
Moving average 5 days
5 861.36
Moving average 20 days
6 038.57
Moving average 50 days
6 167.51
Moving average 100 days
6 132.27
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
35.90
RSI 14 days
38.38
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.48% | +4.40% | +30.77% | 10.22B | ||
| +2.46% | -0.69% | -18.52% | -43.62% | 16.2B | ||
| +0.86% | 0.00% | +5.41% | -0.85% | 12.73B | ||
| +0.97% | -0.48% | +3.98% | +5.91% | 11.68B | ||
| +0.01% | -1.07% | +28.07% | +41.68% | 8.6B | ||
| -1.88% | -0.64% | -4.98% | -17.70% | 7.78B | ||
| +0.50% | +1.78% | +6.76% | +31.28% | 6.73B | ||
| -0.99% | -11.37% | +7.33% | +1.87% | 6.4B | ||
| +1.88% | +1.68% | +48.17% | +148.24% | 4.49B | ||
| -0.60% | +0.12% | -3.38% | -3.38% | 4.32B | ||
| +0.38% | -0.34% | +7.48% | +63.51% | 4.06B | ||
| -2.49% | -7.74% | -11.90% | +27.44% | 3.98B | ||
| -2.34% | -4.65% | -19.26% | -27.63% | 3.34B | ||
| -1.30% | -0.44% | - | - | 3.18B | ||
| -4.10% | +2.04% | +6.09% | -30.20% | 3.16B | ||
| +2.52% | +4.06% | +7.58% | +71.33% | 3.07B | ||
| Average | -0.24% | -0.45% | +4.48% | +19.91% | ||
| Weighted average by Cap. | +0.26% | -0.48% | +2.98% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2bdc668cef6ad3fbb3b309cf78d67e.njko3JlKgcPn9FJ3GVVzdOKOeNtr9INE6wRyaJLHfKY.7l1_q-wS07eqrGU2ezggDqPFQYgux_EUjT0GN-iSNtbSUm2w3D_7jq--IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 5,930 | 2 | 1,578 |
| 05:58:46 am | 5,928 | 1 | 1,576 |
| 05:58:43 am | 5,923 | 5 | 1,575 |
| 05:58:42 am | 5,930 | 3 | 1,570 |
| 05:58:39 am | 5,941 | 1 | 1,567 |
| 05:54:11 am | 5,944 | 1 | 1,566 |
| 05:54:11 am | 5,953 | 7 | 1,565 |
| 05:54:08 am | 5,953 | 1 | 1,558 |
| 05:54:04 am | 5,953 | 1 | 1,557 |
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | +27.30% | ||
| 2022 | -10.65% | ||
| 2021 | +107.88% | ||
| 2020 | +67.27% | ||
| 2019 | +14.53% | ||
| 2018 | +4.43% | ||
| 2017 | +2.17% | ||
| 2016 | -19.36% | ||
| 2015 | +29.69% | ||
| 2014 | +19.23% | ||
| 2013 | +20.00% | ||
| 2012 | +40.04% | ||
| 2011 | +23.95% | ||
| 2010 | +38.57% | ||
| 2009 | +45.13% | ||
| 2008 | -14.01% | ||
| 2007 | +22.28% | ||
| 2006 | -13.90% | ||
| 2005 | +94.12% | ||
| 2004 | +41.99% | ||
| 2003 | +71.48% | ||
| 2002 | -5.34% | ||
| 2001 | -39.00% | ||
| 2000 | -26.88% |
- Stock Market
- Equities
- APOLLOHOSP Stock
- APOLLOHOSP Stock
- Quotes Apollo Hospitals Enterprise Limited
