Market Closed -
Australian S.E.
02:10:45 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.66
AUD
|
-5.04%
|
|
+3.94%
|
+4.76%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
0.65 $
|
0.69 $
|
0.695 $
|
0.66 $
|
Volume |
3 385 726 |
4 060 378 |
6 685 492 |
4 452 263 |
Change |
+2.36%
|
+6.15%
|
+0.72%
|
-5.04%
|
Opening |
0.65 |
0.66 |
0.72 |
0.69 |
High |
0.66 |
0.70 |
0.74 |
0.69 |
Low |
0.64 |
0.65 |
0.70 |
0.65 |
Estimated daily volume
4 811 744
Avg. Volume 20 sessions
8 009 079
Avg. Volume 20 sessions AUD
5 285 992.14
Avg. Volume 20 sessions USD
3 452 810.07
Record volume 1
29 067 630
Record volume 2
25 644 140
Record volume 3
25 554 650
Capital turnover ratio
0.04
Capitalization (AUD)
146 094 528
Capitalization (USD)
95 428 946
Net sales (AUD)
419 499 870
Net sales (USD)
274 017 315
Number of employees
1 015
Sales / Employee (AUD)
413 300
Sales / Employee (USD)
269 968
Free-Float capitalization (AUD)
120 231 474
Free-Float capitalization (USD)
78 535 199
Average Daily Capital Traded
3.62%
Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.62
Moving average 100 days
0.56
Price spread / (MMA5) +2.09% Price spread / (MMA20) +0.38% Price spread / (MMA50) -6.50% Price spread / (MMA100) -15.03% 6e.IRApiDpWtZNcbwUJnPGRxp0MTgt5Pw9SWVTvUv6cH0M.GFdm0E873_gtJnY66qj-8edtJGQtfD0LFAGtGMnzZnVpd1nXUg-ApBs6RA Date | Price | Volume | Daily volume |
---|
02:10:45 am |
0.66
|
1 |
4,440,348 |
02:10:45 am |
0.66
|
9,999 |
4,440,347 |
02:10:45 am |
0.66
|
1,122 |
4,430,348 |
02:10:45 am |
0.66
|
420 |
4,429,226 |
02:10:45 am |
0.66
|
29,860 |
4,428,806 |
02:10:45 am |
0.66
|
2,140 |
4,398,946 |
02:10:45 am |
0.66
|
8,650 |
4,396,806 |
02:10:45 am |
0.66
|
16,905 |
4,388,156 |
02:10:45 am |
0.66
|
3,095 |
4,371,251 |
02:10:45 am |
0.66
|
9,160 |
4,368,156 |
More charts
|