APPIER GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,340 JPY | +2.84% |
|
-1.40% | -27.57% |
| Apr. 25 | Appier Partners with Nespresso to Revolutionize Community Engagement and Growth | CI |
| Apr. 05 | Appier Enhances Zenyum's Customer Journey, Fostering Happier Smiles Across Asia | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1312 ¥ | 1326 ¥ | 1303 ¥ | 1340 ¥ | 1,340 ¥ |
| Volume | 943 900 | 1 330 000 | 695 400 | 842 800 | 842 800 |
| Change | +0.61% | +1.07% | -1.73% | +2.84% | +2.84% |
| Opening | 1,305.00 | 1,328.00 | 1,285.00 | 1,315.00 | 1,315 |
| High | 1,329.00 | 1,347.00 | 1,319.00 | 1,356.00 | 1,356 |
| Low | 1,289.00 | 1,314.00 | 1,279.00 | 1,301.00 | 1,301 |
Performance
| 1 day | +2.84% | ||
| 1 week | -1.40% | ||
| Current month | -14.43% | ||
| 1 month | -12.93% | ||
| 3 months | -26.66% | ||
| 6 months | +12.32% | ||
| Current year | -27.57% | ||
| 1 year | -8.66% | ||
| 3 years | -29.88% |
Volumes
marketsDaily volume
842 800
Estimated daily volume
842 800
Avg. Volume 20 sessions
1 171 736
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
1 570 126 240.00
Avg. Volume 20 sessions USD
10 108 472.73
Record volume 1
16 334 500
Record volume 2
15 868 400
Record volume 3
14 498 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
130 972 330 071
Capitalization (USD)
843 199 861
Net sales (JPY)
26 418 004 000
Net sales (USD)
170 079 110
Number of employees
706
Sales / Employee (JPY)
37 419 269
Sales / Employee (USD)
240 905
Free-Float
71.51 %
Free-Float capitalization (JPY)
93 660 499 056
Free-Float capitalization (USD)
602 986 293
Average Daily Capital Traded
1.2%
Highs and lows
1 week
1 289.00
1 411.00
1 month
1 271.001 580.00
Current year
1 271.002 036.00
1 year
1 157.002 036.00
3 years
695.002 175.00
5 years
695.002 559.00
10 years
695.002 559.00
Indicators
Moving average 5 days
1 311.25
Moving average 20 days
1 370.85
Moving average 50 days
1 571.16
Moving average 100 days
1 651.88
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+23.27%
STIM
RSI 9 days
36.79
RSI 14 days
36.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | -1.40% | -27.57% | -8.66% | 843M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.17% | -0.21% | +1.93% | +20.10% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.24% | -2.85% | +5.08% | +30.15% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| +0.08% | -1.46% | -7.88% | +11.26% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.33% | -8.34% | -7.06% | +27.64% | 44.34B | ||
| -0.38% | -3.55% | +4.45% | +19.96% | 36.2B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -1.17% | -1.05% | -3.08% | +17.72% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +0.87% | +1.93% | -7.31% | -4.69% | 28.12B | ||
| Average | +0.54% | -3.03% | -3.72% | +24.71% | ||
| Weighted average by Cap. | +0.27% | -3.34% | -2.36% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
688a79923cf3a7.jRQm5Gdd7oSqBi-GWzaewGxPw5sx3ImkeP3w2sStDS4.4TkL3AMpi93fZXXECmT38x8YqvFAj-HQTs6_mLSdR0_jWWzXKTC9wu5uRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,340 | 73,300 | 842,800 |
| 01:59:57 am | 1,338 | 100 | 769,500 |
| 01:59:56 am | 1,338 | 100 | 769,400 |
| 01:59:56 am | 1,339 | 300 | 769,300 |
| 01:59:55 am | 1,339 | 100 | 769,000 |
| 01:59:49 am | 1,338 | 100 | 768,900 |
| 01:59:48 am | 1,338 | 200 | 768,800 |
| 01:59:47 am | 1,337 | 100 | 768,600 |
| 01:59:47 am | 1,338 | 100 | 768,500 |
| 01:59:47 am | 1,338 | 200 | 768,400 |
Monthly variations
Annual change
| 2024 | -29.57% | ||
| 2023 | +36.23% | ||
| 2022 | +1.88% | ||
| 2021 | -29.84% |
- Stock Market
- Equities
- 4180 Stock
- Quotes Appier Group, Inc.
