Market Closed -
Nasdaq
04:00:00 2024-12-11 pm EST
|
5-day change
|
1st Jan Change
|
8.760 USD
|
-2.01%
|
|
-8.94%
|
+29.97%
|
|
2024-12-05
|
2024-12-06
|
2024-12-09
|
2024-12-10
|
2024-12-11
|
Last |
10.04 $ |
10.67 $ |
9.52 $ |
8.94 $ |
8.76 $ |
Volume |
23 743 392 |
25 833 205 |
22 732 442 |
15 707 052 |
12 742 627 |
Change |
+4.37%
|
+6.27%
|
-10.78%
|
-6.09%
|
-2.01%
|
Opening |
9.830 $ |
10.29 $ |
11.12 $ |
9.680 $ |
9.125 $ |
High |
10.68 $ |
11.25 $ |
11.15 $ |
9.770 $ |
9.160 $ |
Low |
9.730 $ |
10.18 $ |
9.300 $ |
8.860 $ |
8.570 $ |
Estimated daily volume
12 809 656
Avg. Volume 20 sessions
19 229 148
Avg. Volume 20 sessions USD
168 447 336.48
Record volume 1
149 889 910
Record volume 2
131 949 600
Record volume 3
93 203 730
Capital turnover ratio
0.09
Capitalization (USD)
1 888 535 726
Net sales (USD)
165 575 000
Free-Float capitalization (USD)
1 508 755 926
Average Daily Capital Traded
8.92%
Moving average 5 days
9.59
Moving average 20 days
9.08
Moving average 50 days
8.22
Moving average 100 days
6.65
Price spread / (MMA5) +9.43% Price spread / (MMA20) +3.70% Price spread / (MMA50) -6.22% Price spread / (MMA100) -24.08% 1dfadb7fa62699998c3f859b528c.O9_Gyuo8mtSoypmWvP70ksczayMVFb88t2xbnEFdlTs.bKigjoFLqZKbmMuh1c6y_4FSKhJRYOxuxDwx3jUb20hCmbySkAXcnuqlwA Date | Price | Volume | Daily volume |
---|
04:00:00 pm | 8.760 | 551,994 | 10,638,741 |
03:59:59 pm | 8.755 | 100 | 10,086,747 |
03:59:59 pm | 8.755 | 121 | 10,086,647 |
03:59:59 pm | 8.760 | 100 | 10,086,526 |
03:59:59 pm | 8.760 | 100 | 10,086,426 |
03:59:59 pm | 8.760 | 100 | 10,086,326 |
03:59:59 pm | 8.755 | 300 | 10,086,226 |
03:59:59 pm | 8.760 | 2,000 | 10,085,926 |
03:59:59 pm | 8.760 | 100 | 10,083,926 |
03:59:59 pm | 8.760 | 100 | 10,083,826 |
More charts
|