Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Applied Materials, Inc.    AMAT

APPLIED MATERIALS, INC.

(AMAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/10 16:00:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
62.11(c) 61.7(c) 60.95(c) 59.51(c) 58.83(c) Last
-0.24% -0.66% -1.22% -2.36% -1.14% Change
6 188 889 6 014 586 6 520 098 6 715 421 4 626 324 Volume
62.4 61.73 61.7 60.325 59.78 Open
62.86 62.15 62.17 60.5 59.99 High
61.91 60.86 60.66 58.65 58.77 Low
Capitalization
Number of securities 916 000 000
Capitalization (USD) 54 511 160 000
Volumes Nasdaq
Session volume 4 626 324
Avg. Volume 20 sessions 7 104 937
Volume ratio 0.65
Session exchange 272 166 641$
Avg. Exchange 20 sessions 417 983 426$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change -5.51%
Change as of January 1 -3.62%
1-year price change +5.58%
10-year price change +380.64%
Extremes Nasdaq
10-year High (08/14/2020) 69.9
10-year Low (10/04/2011) 9.7
Indicators Nasdaq
STIM
RSI 14 days 41.80
MA20 61.72
MA50 60.78
MA100 61.36
MA20 / Price -4.91%
MA50 / Price -3.31%
MA100 / Price -4.30%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 58.83 346484
03:59:59 pm 58.82 300
03:59:59 pm 58.82 200
03:59:58 pm 58.824 100
03:59:58 pm 58.82 100
03:59:58 pm 58.81 100
03:59:58 pm 58.82 100
03:59:58 pm 58.81 100
03:59:58 pm 58.83 100
03:59:57 pm 58.83 200
03:59:57 pm 58.81 100
03:59:57 pm 58.82 100
03:59:57 pm 58.82 194
03:59:57 pm 58.82 100
03:59:57 pm 58.82 100
03:59:57 pm 58.82 100
03:59:57 pm 58.82 100
03:59:56 pm 58.81 100
03:59:54 pm 58.8 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLIED MATERIALS, INC.
Daily chart APPLIED MATERIALS, INC.
Duration : Period :
Applied Materials, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart