Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
APPLIED MATERIALS, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 149.78 USD | +0.28% | +0.20% | +53.81% | |
| Nov. 30 | Japan robot maker Yaskawa eyes $200 mln US investment | RE |
| Nov. 28 | Transcript : Applied Materials, Inc. Presents at Wells Fargo 7th Annual TMT Summit 2023, Nov-28-2023 10:15 AM | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | |
|---|---|---|---|---|
| Last | 150.81 $ | 148.06 $ | 149.36 $ | 149.78 $ |
| Volume | 3 429 723 | 5 799 571 | 4 975 739 | 7 555 381 |
| Change | +0.31% | -1.82% | +0.88% | +0.28% |
| Opening | 149.50 | 149.36 | 150.24 | 150.41 |
| High | 151.76 | 149.99 | 152.82 | 150.48 |
| Low | 148.77 | 146.51 | 148.85 | 147.05 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.20% | ||
| 1 month | +13.17% | ||
| 3 months | -1.95% | ||
| 6 months | +12.36% | ||
| Current year | +53.81% | ||
| 1 year | +36.66% | ||
| 3 years | +81.60% | ||
| 5 years | +301.77% | ||
| 10 years | +765.78% |
Volumes
marketsDaily volume
7 555 619
Estimated daily volume
7 555 619
Avg. Volume 20 sessions
6 500 573
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
973 655 823.94
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
124 944 696 134
Net sales (USD)
26 517 000 000
Number of employees
34 300
Sales / Employee (USD)
773 090
Free-Float
41.22 %
Free-Float capitalization (USD)
124 508 531 179
Average Daily Capital Traded
0.78%
Highs and lows
1 week
146.51
152.82
1 month
136.67157.76
Current year
96.12157.76
1 year
93.68157.76
3 years
71.12167.06
5 years
28.79167.06
10 years
14.25167.06
Indicators
Moving average 5 days
149.64
Moving average 20 days
147.31
Moving average 50 days
141.21
Moving average 100 days
143.02
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
54.38
RSI 14 days
56.16
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.20% | +53.81% | +36.66% | 125 B $ | ||
| -2.29% | -5.59% | -0.37% | -16.57% | 30 398 M $ | ||
| +0.28% | +1.60% | +99.75% | +81.74% | 25 324 M $ | ||
| -1.28% | +1.18% | +151.68% | +132.30% | 23 115 M $ | ||
| -0.62% | -1.70% | +4.11% | +5.23% | 17 548 M $ | ||
| +1.80% | +4.52% | +73.35% | +72.66% | 14 471 M $ | ||
| -0.08% | +5.37% | +127.10% | +111.96% | 10 877 M $ | ||
| +2.74% | +3.09% | +43.42% | +45.20% | 6 815 M $ | ||
| +3.81% | +11.11% | +82.65% | +87.60% | 6 765 M $ | ||
| -3.32% | -0.62% | - | - | 5 217 M $ | ||
| -0.21% | +3.53% | +45.64% | +46.00% | 4 903 M $ | ||
| +4.09% | +6.53% | +453.04% | +374.63% | 4 603 M $ | ||
| -0.87% | -3.29% | -38.34% | -45.28% | 3 464 M $ | ||
| -5.64% | -2.71% | +61.56% | - | 2 737 M $ | ||
| +8.16% | +29.79% | +246.92% | +204.76% | 2 712 M $ | ||
| -0.70% | -1.94% | -26.26% | -35.19% | 2 354 M $ | ||
| Average | +0.37% | +3.90% | +91.87% | +78.69% | ||
| Weighted average by Cap. | +0.01% | +0.87% | +67.85% | +52.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d466d08.xwQQHqrYAM08zc6lYO_HiHnfLlvpGziRS7XjjNOzfgA.mDdYVcSObI9emZjfGKiu-xWlbCqtXQniMsGUvpDyIWeAW3dtm5RK_maY9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 149.78 | 3,374,085 | 5,300,150 |
| 03:59:59 pm | 149.78 | 3,983 | 1,926,065 |
| 03:59:59 pm | 149.78 | 1,068 | 1,922,082 |
| 03:59:59 pm | 149.78 | 1,596 | 1,921,014 |
| 03:59:59 pm | 149.78 | 100 | 1,919,418 |
| 03:59:59 pm | 149.78 | 7,348 | 1,919,318 |
| 03:59:59 pm | 149.78 | 1,452 | 1,911,970 |
| 03:59:59 pm | 149.78 | 148 | 1,910,518 |
| 03:59:59 pm | 149.76 | 3,500 | 1,910,370 |
| 03:59:59 pm | 149.78 | 3,112 | 1,906,870 |
Monthly variations
Annual change
| 2023 | +53.81% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock
- Equities
- Stock Applied Materials, Inc. - Nasdaq
- Quotes Applied Materials, Inc.
