Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

APPLIED MATERIALS, INC.

(AMAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:01
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
139.03(c) 138.64(c) 136.98(c) 137.32(c) 131.23(c) Last
+1.62% -0.28% -1.20% +0.25% -4.43% Change
6 062 856 6 059 348 8 030 448 7 690 332 13 258 407 Volume
136.8 139.13 139.51 136.5452 135.25 Open
139.55 140.61 140.29 138.65 136.26 High
135.75 138.2 136.04 135.05 130.63 Low
Capitalization
Number of securities 917 661 000
Capitalization (USD) 126 013 208 520
Volumes Nasdaq
Session volume 13 258 407
Avg. Volume 20 sessions 9 991 563
Volume ratio 1.33
Session exchange 1 739 900 751$
Avg. Exchange 20 sessions 1 311 192 872$
Swapped fund session 1.44%
Price-change End-of-day data
5-day price change -4.09%
Change as of January 1 +52.06%
1-year price change +117.34%
10-year price change +957.45%
Extremes Nasdaq
10-year High (04/05/2021) 146
10-year Low (10/04/2011) 9.7
Indicators Nasdaq
STIM
RSI 14 days 54.81
MA20 136.64
MA50 133.14
MA100 124.72
MA20 / Price -4.12%
MA50 / Price -1.46%
MA100 / Price 4.96%
Last transactions Nasdaq
Time Price Quantity
03:59:57 pm 131.08 100
03:59:57 pm 131.08 100
03:59:57 pm 131.045 300
03:59:57 pm 131.045 300
03:59:57 pm 131.045 1290
03:59:56 pm 131.035 100
03:59:56 pm 131 120
03:59:56 pm 131 100
03:59:56 pm 131 100
03:59:56 pm 131 176
03:59:56 pm 131.01 100
03:59:56 pm 131.02 100
03:59:56 pm 131.02 100
03:59:56 pm 131.03 100
03:59:56 pm 131.07 100
03:59:56 pm 131.05 100
03:59:56 pm 131.05 100
03:59:56 pm 131.05 100
03:59:56 pm 131.02 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLIED MATERIALS, INC.
Daily chart APPLIED MATERIALS, INC.
Duration : Period :
Applied Materials, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart