APPLIED TECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,600 JPY | -0.31% |
|
+2.04% | +0.44% |
| 2023 | CIRC to Buy Radiation Processing Research and Technology Firm | MT |
| 2023 | Spain to invest 1.3 billion euros in vocational training | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1572 ¥ | 1597 ¥ | 1605 ¥ | 1600 ¥ |
| Volume | 2 500 | 1 800 | 4 500 | 4 300 |
| Change | -0.06% | +1.59% | +0.50% | -0.31% |
| Opening | 1,591.00 | 1,590.00 | 1,597.00 | 1,604.00 |
| High | 1,592.00 | 1,597.00 | 1,619.00 | 1,604.00 |
| Low | 1,569.00 | 1,590.00 | 1,594.00 | 1,578.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.04% | ||
| Current month | +3.69% | ||
| 1 month | +4.85% | ||
| 3 months | -2.08% | ||
| 6 months | +5.68% | ||
| Current year | +0.44% | ||
| 1 year | -18.16% | ||
| 3 years | +28.46% | ||
| 5 years | +137.92% | ||
| 10 years | +536.18% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
3 660
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
5 856 000.00
Avg. Volume 20 sessions USD
36 968.93
Record volume 1
1 918 400
Record volume 2
1 724 800
Record volume 3
1 649 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 204 423 570
Capitalization (USD)
58 107 526
Net sales (JPY)
4 379 940 000
Net sales (USD)
27 650 561
Free-Float
31.02 %
Free-Float capitalization (JPY)
2 855 598 028
Free-Float capitalization (USD)
18 027 390
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 562.00
1 619.00
1 month
1 480.001 619.00
Current year
1 380.001 724.00
1 year
1 380.001 950.00
3 years
1 205.503 175.00
5 years
666.003 175.00
10 years
218.503 175.00
Indicators
Moving average 5 days
1 589.40
Moving average 20 days
1 544.85
Moving average 50 days
1 502.22
Moving average 100 days
1 552.68
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
69.52
RSI 14 days
64.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.04% | +0.44% | -18.16% | 58.11M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.11% | +1.35% | -0.35% | +26.39% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace70d3e70c65ac81d004db586fe.O9H84DbqbvFEhMPR-8VInLgUEhQ-wB96O9DGR021Iak.WbKskkSyGqYsxYmSyoMdrIh_VkFn-SgDUen3P36EdM92tIW_fag9tjDDhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:01 am | 1,600 | 400 | 4,300 |
| 11:56:43 pm | 1,588 | 100 | 3,900 |
| 11:37:25 pm | 1,588 | 100 | 3,800 |
| 09:00:08 pm | 1,601 | 100 | 3,700 |
| 08:57:31 pm | 1,578 | 200 | 3,600 |
| 08:57:31 pm | 1,578 | 100 | 3,400 |
| 08:57:31 pm | 1,579 | 400 | 3,300 |
| 08:56:09 pm | 1,579 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | -21.10% | ||
| 2022 | -17.05% | ||
| 2021 | +78.97% | ||
| 2020 | -31.74% | ||
| 2019 | +258.04% | ||
| 2018 | +45.11% | ||
| 2017 | +40.22% | ||
| 2016 | -8.38% | ||
| 2015 | -4.02% | ||
| 2014 | -34.87% | ||
| 2013 | +115.09% | ||
| 2012 | +16.23% | ||
| 2011 | -12.69% | ||
| 2010 | +86.73% | ||
| 2009 | -32.48% | ||
| 2008 | -36.91% | ||
| 2007 | -7.56% | ||
| 2006 | -68.85% | ||
| 2005 | +11.05% | ||
| 2004 | +7.50% | ||
| 2003 | -22.33% | ||
| 2002 | -79.60% |
- Stock Market
- Equities
- 4356 Stock
- Quotes Applied Technology Co., Ltd.
