Stock APPS APPLUS SERVICES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Applus Services, S.A.

Equities

APPS

ES0105022000

Business Support Services

Real-time Estimate Tradegate
Other stock markets
 06:06:06 2024-04-26 am EDT 		5-day change 1st Jan Change
11.59 EUR +0.09% Intraday chart for Applus Services, S.A. +0.52% +16.20%
Apr. 04 Applus' board favours Amber's takeover bid over Apollo's RE
Feb. 22 Applus Services, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Applus Services, S.A.(APPS) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.52 € 11.54 € 11.44 € 11.58 € 11.62 €
Volume 182 208 767 321 574 693 206 939 65 912
Change -0.35% +0.17% -0.87% +1.22% +0.09%
Opening 11.56 11.50 11.60 11.40 11.54
High 11.56 11.58 11.60 11.58 11.64
Low 11.46 11.42 11.28 11.40 11.54

Performance

1 day-0.52%
Current month+1.22%
1 month+1.31%
3 months+5.27%
6 months+17.33%
Current year+15.80%
1 year+56.49%
3 years+35.84%
5 years+5.66%

Volumes

markets
Daily volume
206 939
Estimated daily volume
206 939
Avg. Volume 20 sessions
236 609
Daily volume ratio
0.87
Avg. Volume 20 sessions
2 739 932.22
Avg. Volume 20 sessions USD
2 940 111.67
Record volume 1
18 850 110
Record volume 2
15 789 970
Record volume 3
13 832 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 490 440 235
Capitalization (USD)
1 599 331 799
Net sales (EUR)
2 057 900 000
Net sales (USD)
2 208 250 174
Free-Float
98.39 %
Free-Float capitalization (EUR)
1 468 135 954
Free-Float capitalization (USD)
1 575 397 967
Average Daily Capital Traded
0.18%

Highs and lows

1 week
11.28
Extreme 11.28
11.60
1 month
11.28
Extreme 11.28
11.66
Current year
10.02
Extreme 10.02
11.66
1 year
7.31
Extreme 7.31
11.66
3 years
5.29
Extreme 5.29
11.66
5 years
4.15
Extreme 4.15
13.19
10 years
4.15
Extreme 4.15
17.51

Indicators

Moving average 5 days
11.53
Moving average 20 days
11.52
Moving average 50 days
11.45
Moving average 100 days
10.92
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
36.96
RSI 14 days
45.00

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
APPLUS SERVICES, S.A. Stock Applus Services, S.A.
+1.22%0.00%+15.80%+56.49% 1.6B
CINTAS CORPORATION Stock Cintas Corporation
+0.17%+0.42%+10.39%+48.82% 67.5B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+0.14%+0.47%+11.08%+26.77% 18.12B
RB GLOBAL, INC. Stock RB Global, Inc.
-0.05%+1.16%+9.63%+29.49% 13.4B
BUREAU VERITAS SA Stock Bureau Veritas SA
+1.56%+0.44%+19.46%+4.24% 13.28B
INTERTEK GROUP PLC Stock Intertek Group plc
-0.04%+2.02%+16.53%+19.72% 9.97B
TELEPERFORMANCE SE Stock Teleperformance SE
-2.69%+0.57%-33.68%-57.01% 5.7B
GENPACT LIMITED Stock Genpact Limited
-3.37%-0.65%-11.58%-29.58% 5.53B
MAXIMUS, INC. Stock Maximus, Inc.
-0.24%+0.74%-3.85%-1.31% 4.92B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
-0.88%+0.65%-4.99%-10.05% 4.86B
DKSH HOLDING AG Stock DKSH Holding AG
-3.08%-2.13%+2.23%-17.43% 4.25B
PLUXEE N.V. Stock Pluxee N.V.
+0.89%+8.95% - - 4.33B
ALS LIMITED Stock ALS Limited
-2.24%+0.23%+1.71%-2.54% 4.21B
EXPONENT, INC. Stock Exponent, Inc.
-1.14%+2.00%-9.50%-16.22% 4.04B
THE BRINK'S COMPANY Stock The Brink's Company
-2.24%+0.97%-0.93%+38.41% 3.9B
CBIZ, INC. Stock CBIZ, Inc.
-3.57%+1.77%+20.67%+48.33% 3.77B
Average-0.48%+1.20%+2.86%+9.21%
Weighted average by Cap.-0.08%+0.83%+7.47%+25.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18eafa59efa3294e.j6X3hmQST4LdPGFs2rRAtyBSNWgx4f4pStaquwhu7jo.9_fF9QBwLOyZDzAztoES7kEdUSt0q6lsHqHl-GlZhE3Z8ba-NFYLzKtlIA
DatePriceVolumeDaily volume
11:35:07 am 11.58 722 206,939
11:35:07 am 11.58 979 206,217
11:35:07 am 11.58 818 205,238
11:35:07 am 11.58 1,107 204,420
11:35:07 am 11.58 21,955 203,313
11:35:07 am 11.58 1,500 181,358
11:35:07 am 11.58 1 179,858
11:35:07 am 11.58 470 179,857
11:35:07 am 11.58 1,494 179,387

Chart Applus Services, S.A.

Chart Applus Services, S.A.
More charts

Monthly variations

Annual change

2024+15.80%
2023+55.88%
2022-20.66%
2021-10.37%
2020-20.88%
2019+17.65%
2018-14.06%
2017+16.84%
2016+15.57%
2015-8.74%
2014-39.60%
  1. Stock Market
  2. Equities
  3. APPS Stock
  4. Quotes Applus Services, S.A.