APROGEN MEDICINES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,354 KRW | -7.89% |
|
-12.93% | +41.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1555 ₩ | 1482 ₩ | 1480 ₩ | 1470 ₩ | 1354 ₩ |
| Volume | 15 645 740 | 6 074 624 | 2 443 421 | 2 433 711 | 7 048 153 |
| Change | +2.84% | -4.69% | -0.13% | -0.68% | -7.89% |
| Opening | 1,529.00 | 1,569.00 | 1,479.00 | 1,500.00 | 1,466.00 |
| High | 1,644.00 | 1,590.00 | 1,507.00 | 1,500.00 | 1,469.00 |
| Low | 1,512.00 | 1,480.00 | 1,470.00 | 1,470.00 | 1,312.00 |
Performance
| 1 day | -7.89% | ||
| 1 week | -12.93% | ||
| Current month | -14.25% | ||
| 1 month | -12.19% | ||
| 3 months | +48.46% | ||
| 6 months | +50.11% | ||
| Current year | +41.04% | ||
| 1 year | +5.86% | ||
| 3 years | -79.48% | ||
| 5 years | -86.74% | ||
| 10 years | -79.48% |
Volumes
marketsDaily volume
7 048 153
Avg. Volume 20 sessions
6 545 314
Avg. Volume 20 sessions KRW
8 862 355 156.00
Avg. Volume 20 sessions USD
6 558 142.82
Record volume 1
106 530 000
Record volume 2
98 753 240
Record volume 3
89 212 670
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
359 957 239 189
Capitalization (USD)
266 368 357
Net sales (KRW)
150 577 975 310
Net sales (USD)
111 427 702
Free-Float
41.81 %
Free-Float capitalization (KRW)
163 312 443 470
Free-Float capitalization (USD)
120 851 208
Average Daily Capital Traded
2.46%
Highs and lows
1 week
1 312.00
1 590.00
1 month
1 312.001 644.00
Current year
701.001 894.00
1 year
701.003 185.00
3 years
561.008 610.00
5 years
561.0014 370.00
10 years
561.0058 350.00
Indicators
Moving average 5 days
1 468.20
Moving average 20 days
1 498.85
Moving average 50 days
1 429.84
Moving average 100 days
1 182.06
Price spread / (MMA5)
+8.43%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
33.63
RSI 14 days
41.63
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | -12.93% | +41.04% | +5.86% | 266M | ||
| -0.57% | -4.66% | +4.37% | +34.21% | 12.99B | ||
| -0.58% | -2.03% | +24.72% | +79.24% | 6.57B | ||
| +2.33% | -0.05% | +1.83% | -12.77% | 3B | ||
| -0.67% | -7.59% | -8.09% | -29.88% | 2.6B | ||
| +2.29% | -1.06% | -12.83% | -24.90% | 1.57B | ||
| -0.85% | +16.92% | +0.55% | +62.15% | 1.1B | ||
| +9.09% | +0.64% | -35.82% | -42.05% | 772M | ||
| +2.60% | -3.79% | +1.56% | +25.33% | 644M | ||
| +2.92% | -3.58% | -32.86% | -47.76% | 627M | ||
| +1.10% | +0.99% | +7.96% | +28.06% | 572M | ||
| +0.82% | -4.99% | +10.17% | +17.74% | 560M | ||
| -0.97% | -3.76% | +0.49% | +9.65% | 513M | ||
| -0.36% | -2.01% | +9.67% | +3.76% | 465M | ||
| -1.73% | -2.91% | -17.44% | -11.39% | 343M | ||
| +4.76% | +2.17% | -35.65% | -28.84% | 339M | ||
| Average | +0.77% | +0.39% | -2.52% | +4.28% | ||
| Weighted average by Cap. | +0.20% | -1.93% | +4.39% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.04% | ||
| 2023 | -44.06% | ||
| 2022 | -66.05% | ||
| 2021 | -17.60% | ||
| 2020 | -24.95% | ||
| 2019 | -65.06% | ||
| 2018 | -40.00% | ||
| 2017 | +396.18% | ||
| 2016 | -13.53% | ||
| 2015 | +66.03% | ||
| 2014 | -26.56% | ||
| 2013 | -29.80% | ||
| 2012 | -65.96% | ||
| 2011 | -61.69% | ||
| 2010 | -31.27% | ||
| 2009 | +50.48% | ||
| 2008 | -22.74% | ||
| 2007 | +146.35% | ||
| 2006 | -23.16% | ||
| 2005 | +62.22% | ||
| 2004 | -20.55% | ||
| 2003 | +16.01% | ||
| 2002 | -49.81% | ||
| 2001 | -39.34% | ||
| 2000 | -66.72% | ||
| 1999 | +55.88% | ||
| 1998 | +50.44% | ||
| 1997 | -65.96% | ||
| 1996 | +8.14% | ||
| 1995 | -23.63% |
- Stock Market
- Equities
- A007460 Stock
- Quotes Aprogen Medicines Inc.
